| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.32 | 158.21 | 0.70 | 158.42 - 159.32 | 127 | 22:47:01 | 17.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 158.99 | 158.99 | 0.30 | 0.00 - 0.00 | 0 | 22:00:01 | 17.04.2025 | ||
| Berlin | EUR | 158.09 | 157.71 | 0.24 | 158.09 - 158.09 | 0 | 08:18:29 | 17.04.2025 | ||
| Düsseldorf | EUR | 158.75 | 158.03 | 0.46 | 158.23 - 159.18 | 0 | 21:46:58 | 17.04.2025 | ||
| Sonstiges | EUR | 158.25 | 158.25 | 0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 16.04.2025 | ||
| Hamburg | EUR | 158.40 | 158.82 | -0.26 | 158.40 - 158.40 | 0 | 09:23:41 | 17.04.2025 | ||
| Lang & Schwarz | EUR | 158.79 | 158.79 | 0.07 | 0.00 - 0.00 | 0 | 13:25:15 | 17.04.2025 | ||
| London | EUR | 158.30 | 158.54 | 0.67 | 0.00 - 0.00 | 0 | 13:42:14 | 15.04.2025 | ||
| München | EUR | 158.09 | 157.72 | 0.23 | 158.09 - 158.09 | 0 | 08:18:22 | 17.04.2025 | ||
| Sonstiges | EUR | 158.25 | 158.25 | 0.20 | 0.00 - 0.00 | 0 | 22:05:24 | 16.04.2025 | ||
| Sonstiges | EUR | 158.25 | 158.25 | 0.20 | 0.00 - 0.00 | 0 | 09:01:17 | 16.04.2025 | ||
| Stuttgart | EUR | 158.74 | 158.03 | 0.45 | 158.12 - 159.12 | 2’471 | 21:56:55 | 17.04.2025 | ||
| Swiss Exchange | CHF | 147.35 | 146.32 | -1.63 | 0.00 - 0.00 | 0 | 12:31:35 | 04.04.2025 | ||
| Tradegate | EUR | 158.96 | 158.36 | 0.38 | 158.41 - 159.17 | 774 | 17:00:55 | 17.04.2025 | ||
| Wien | EUR | 159.02 | 158.52 | 0.32 | 158.46 - 159.20 | 0 | 17:50:00 | 17.04.2025 | ||
| XETRA | EUR | 159.01 | 158.66 | 0.22 | 158.35 - 159.39 | 7’501 | 17:36:26 | 17.04.2025 | ||
| Quotrix | EUR | 159.20 | 158.03 | 0.61 | 159.20 - 159.20 | 35 | 16:16:11 | 17.04.2025 | ||
| KAG-Kurs | EUR | 158.25 | 157.93 | 0.20 | 0.00 - 0.00 | 0 | - | 16.04.2025 | ||