| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 157.58 | 157.69 | -0.07 | 157.41 - 157.80 | 0 | 19:53:06 | 27.12.2024 | |
| Berlin | EUR | 157.40 | 157.60 | -0.13 | 157.40 - 157.40 | 0 | 08:15:33 | 27.12.2024 | |
| BMN | EUR | 157.73 | 157.65 | 0.05 | 157.43 - 157.80 | 361 | 21:47:05 | 27.12.2024 | |
| Düsseldorf | EUR | 157.43 | 157.58 | -0.10 | 157.41 - 157.61 | 0 | 21:46:29 | 27.12.2024 | |
| Sonstiges | EUR | 157.54 | 157.54 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Hamburg | EUR | 157.61 | 157.74 | -0.08 | 157.61 - 157.61 | 0 | 09:33:16 | 27.12.2024 | |
| Lang & Schwarz | EUR | 157.55 | 157.86 | -0.20 | 157.53 - 157.71 | 416 | 18:30:58 | 27.12.2024 | |
| London | EUR | 157.90 | 157.64 | -0.04 | 157.87 - 157.90 | 170 | 15:58:38 | 27.12.2024 | |
| München | EUR | 157.40 | 157.71 | -0.20 | 157.40 - 157.40 | 0 | 08:15:24 | 27.12.2024 | |
| Sonstiges | EUR | 157.54 | 157.54 | 0.01 | 0.00 - 0.00 | 0 | 09:01:36 | 24.12.2024 | |
| Sonstiges | EUR | 157.54 | 157.54 | 0.01 | 0.00 - 0.00 | 0 | 21:04:05 | 24.12.2024 | |
| Stuttgart | EUR | 157.43 | 157.45 | -0.01 | 157.09 - 157.71 | 448 | 21:56:37 | 27.12.2024 | |
| Swiss Exchange | CHF | 147.24 | 147.27 | 0.99 | 0.00 - 0.00 | 0 | 13:46:34 | 11.11.2024 | |
| Tradegate | EUR | 157.76 | 157.50 | 0.16 | 157.44 - 157.76 | 1’645 | 19:53:06 | 27.12.2024 | |
| Wien | EUR | 157.56 | 157.68 | -0.08 | 157.52 - 157.58 | 0 | 17:50:02 | 27.12.2024 | |
| XETRA | EUR | 157.54 | 157.60 | -0.04 | 157.36 - 158.35 | 19’072 | 17:36:23 | 27.12.2024 | |
| XQTX | EUR | 157.95 | 157.59 | 0.18 | 0.00 - 0.00 | 0 | 15:49:01 | 20.12.2024 | |
| KAG-Kurs | EUR | 157.54 | 157.53 | 0.01 | 0.00 - 0.00 | 0 | - | 24.12.2024 |