| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.15 | 159.15 | 0.00 | 158.71 - 159.15 | 271 | 22:47:27 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 158.89 | 158.95 | -0.04 | 158.78 - 158.99 | 0 | 22:00:02 | 14.02.2025 | ||
| Berlin | EUR | 158.71 | 158.19 | 0.33 | 158.71 - 158.77 | 0 | 18:38:33 | 14.02.2025 | ||
| Düsseldorf | EUR | 158.71 | 158.77 | -0.04 | 158.71 - 158.87 | 0 | 21:46:32 | 14.02.2025 | ||
| Sonstiges | EUR | 158.68 | 158.68 | 0.35 | 0.00 - 0.00 | 0 | 00:00:01 | 13.02.2025 | ||
| Hamburg | EUR | 158.76 | 158.42 | 0.21 | 158.76 - 158.76 | 0 | 09:21:08 | 14.02.2025 | ||
| Lang & Schwarz | EUR | 158.73 | 158.97 | -0.15 | 158.73 - 158.73 | 8 | 17:02:02 | 16.02.2025 | ||
| London | EUR | 158.90 | 158.99 | 0.23 | 0.00 - 0.00 | 52 | 15:37:43 | 13.02.2025 | ||
| München | EUR | 158.71 | 158.56 | 0.09 | 158.71 - 158.77 | 0 | 18:38:23 | 14.02.2025 | ||
| Sonstiges | EUR | 158.68 | 158.68 | 0.35 | 0.00 - 0.00 | 0 | 09:02:35 | 13.02.2025 | ||
| Sonstiges | EUR | 158.68 | 158.68 | 0.35 | 0.00 - 0.00 | 0 | 21:06:04 | 13.02.2025 | ||
| Stuttgart | EUR | 158.71 | 158.77 | -0.04 | 158.38 - 159.22 | 1’965 | 21:56:34 | 14.02.2025 | ||
| Swiss Exchange | CHF | 149.33 | 149.98 | 0.00 | 0.00 - 0.00 | 0 | 09:00:39 | 11.02.2025 | ||
| Tradegate | EUR | 158.92 | 158.78 | 0.09 | 158.76 - 159.01 | 499 | 16:35:03 | 14.02.2025 | ||
| Wien | EUR | 158.92 | 158.94 | -0.01 | 158.88 - 159.06 | 0 | 17:50:00 | 14.02.2025 | ||
| XETRA | EUR | 159.06 | 159.12 | -0.04 | 158.84 - 159.06 | 11’416 | 17:36:17 | 14.02.2025 | ||
| Quotrix | EUR | 159.01 | 159.03 | -0.01 | 158.86 - 159.01 | 271 | 14:36:54 | 14.02.2025 | ||
| KAG-Kurs | EUR | 158.68 | 158.13 | 0.35 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||