| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF (DR) 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.09 | 8.10 | -0.11 | 8.09 - 8.10 | 0 | 21:56:34 | 27.12.2024 | |
| BMN | EUR | 8.09 | 8.11 | -0.16 | 8.04 - 8.10 | 98 | 21:47:23 | 27.12.2024 | |
| Düsseldorf | EUR | 8.03 | 8.05 | -0.23 | 8.03 - 8.09 | 0 | 21:46:08 | 27.12.2024 | |
| Sonstiges | EUR | 8.09 | 8.09 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Lang & Schwarz | EUR | 8.11 | 8.05 | -0.06 | 8.05 - 8.13 | 0 | 15:17:06 | 19.12.2024 | |
| München | EUR | 8.04 | 8.11 | -0.78 | 8.04 - 8.04 | 0 | 08:15:24 | 27.12.2024 | |
| Sonstiges | EUR | 8.09 | 8.09 | 0.01 | 0.00 - 0.00 | 0 | 09:01:36 | 24.12.2024 | |
| Sonstiges | EUR | 8.09 | 8.09 | 0.01 | 0.00 - 0.00 | 0 | 21:04:05 | 24.12.2024 | |
| Stuttgart | EUR | 8.03 | 8.05 | -0.23 | 8.03 - 8.09 | 0 | 21:56:04 | 27.12.2024 | |
| Tradegate | EUR | 8.15 | 8.03 | 0.46 | 8.15 - 8.15 | 123 | 08:05:19 | 27.12.2024 | |
| XETRA | EUR | 8.09 | 8.10 | -0.08 | 8.07 - 8.10 | 4’121 | 17:36:14 | 27.12.2024 | |
| XQTX | EUR | 8.11 | 8.05 | -0.63 | 0.00 - 0.00 | 0 | 11:55:18 | 20.12.2024 | |
| KAG-Kurs | EUR | 8.09 | 8.09 | 0.01 | 0.00 - 0.00 | 0 | - | 24.12.2024 |