| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 142.53 | 142.47 | 0.04 | 142.47 - 142.57 | 0 | 09:26:47 | 21.01.2025 | |
| Berlin | EUR | 142.28 | 142.15 | 0.09 | 142.28 - 142.28 | 0 | 08:25:07 | 21.01.2025 | |
| BMN | EUR | 142.48 | 142.43 | 0.04 | 142.24 - 142.48 | 0 | 09:17:24 | 21.01.2025 | |
| BX Swiss | CHF | 134.20 | 134.42 | -0.17 | 0.00 - 0.00 | 0 | 09:26:48 | 21.01.2025 | |
| Düsseldorf | EUR | 142.04 | 142.29 | -0.17 | 142.04 - 142.04 | 0 | 08:46:42 | 21.01.2025 | |
| Sonstiges | EUR | 142.22 | 142.22 | 0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 17.01.2025 | |
| Lang & Schwarz | EUR | 141.82 | 142.07 | 0.32 | 141.99 - 143.19 | 0 | 14:31:41 | 16.01.2025 | |
| München | EUR | 142.30 | 142.30 | 0.00 | 142.30 - 142.30 | 0 | 08:25:00 | 21.01.2025 | |
| Sonstiges | EUR | 142.34 | 142.34 | 0.09 | 0.00 - 0.00 | 0 | 09:01:09 | 20.01.2025 | |
| Sonstiges | EUR | 142.34 | 142.34 | 0.09 | 0.00 - 0.00 | 0 | 09:00:31 | 20.01.2025 | |
| Stuttgart | EUR | 142.49 | 142.29 | 0.14 | 142.24 - 142.49 | 0 | 09:15:36 | 21.01.2025 | |
| Swiss Exchange | CHF | 134.18 | 134.18 | 0.94 | 0.00 - 0.00 | 0 | 14:30:03 | 20.01.2025 | |
| Tradegate | EUR | 142.80 | 142.49 | 0.21 | 142.80 - 142.80 | 21 | 09:04:09 | 21.01.2025 | |
| Wien | EUR | 142.46 | 142.46 | 0.07 | 142.62 - 142.62 | 0 | 17:50:00 | 20.01.2025 | |
| XETRA | EUR | 142.58 | 142.45 | 0.09 | 142.58 - 142.58 | 56 | 09:04:09 | 21.01.2025 | |
| XQTX | EUR | 142.31 | 142.31 | -0.06 | 0.00 - 0.00 | 0 | 14:22:05 | 20.01.2025 | |
| KAG-Kurs | EUR | 142.22 | 142.02 | 0.14 | 0.00 - 0.00 | 0 | - | 17.01.2025 |