| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 142.98 | 142.81 | 0.12 | 142.78 - 143.16 | 0 | 17:36:01 | 20.12.2024 | |
| Berlin | EUR | 142.62 | 142.60 | 0.01 | 142.62 - 142.62 | 0 | 08:37:02 | 20.12.2024 | |
| BMN | EUR | 143.02 | 142.96 | 0.04 | 142.63 - 143.02 | 44 | 18:47:06 | 20.12.2024 | |
| BX Swiss | CHF | 132.93 | 132.89 | 0.03 | 0.00 - 0.00 | 0 | 17:29:58 | 20.12.2024 | |
| Düsseldorf | EUR | 142.83 | 142.63 | 0.14 | 142.38 - 143.01 | 0 | 18:47:01 | 20.12.2024 | |
| Sonstiges | EUR | 142.74 | 142.74 | -0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Lang & Schwarz | EUR | 143.01 | 142.82 | 0.13 | 142.78 - 143.09 | 916 | 16:07:04 | 20.12.2024 | |
| München | EUR | 142.88 | 142.88 | 0.00 | 142.88 - 142.88 | 0 | 08:36:53 | 20.12.2024 | |
| Sonstiges | EUR | 142.74 | 142.74 | -0.30 | 0.00 - 0.00 | 0 | 09:01:34 | 19.12.2024 | |
| Sonstiges | EUR | 142.74 | 142.74 | -0.30 | 0.00 - 0.00 | 0 | 09:03:13 | 19.12.2024 | |
| Stuttgart | EUR | 142.83 | 142.63 | 0.14 | 142.55 - 143.05 | 1’797 | 19:00:36 | 20.12.2024 | |
| Swiss Exchange | CHF | 133.70 | 132.91 | -0.11 | 0.00 - 0.00 | 0 | 09:01:09 | 11.12.2024 | |
| Tradegate | EUR | 143.09 | 142.86 | 0.16 | 142.78 - 143.11 | 717 | 16:35:04 | 20.12.2024 | |
| Wien | EUR | 143.00 | 142.82 | 0.13 | 142.92 - 143.00 | 0 | 17:50:01 | 20.12.2024 | |
| XETRA | EUR | 143.10 | 142.96 | 0.10 | 142.77 - 143.13 | 4’395 | 17:36:00 | 20.12.2024 | |
| XQTX | EUR | 143.03 | 142.62 | -0.21 | 143.03 - 143.03 | 49 | 15:49:19 | 20.12.2024 | |
| KAG-Kurs | EUR | 143.17 | 143.25 | -0.05 | 0.00 - 0.00 | 0 | - | 18.12.2024 |