| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 289.70 | 289.69 | 0.00 | 289.34 - 290.67 | 0 | 17:36:01 | 27.12.2024 | |
| Berlin | EUR | 288.08 | 289.26 | -0.41 | 288.08 - 288.08 | 0 | 08:15:39 | 27.12.2024 | |
| BMN | EUR | 291.31 | 289.95 | 0.47 | 288.08 - 291.31 | 70 | 21:47:10 | 27.12.2024 | |
| Düsseldorf | EUR | 288.10 | 288.08 | 0.01 | 288.08 - 290.41 | 0 | 21:47:10 | 27.12.2024 | |
| Sonstiges | EUR | 289.61 | 289.61 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Hamburg | EUR | 289.51 | 289.98 | -0.16 | 289.51 - 289.51 | 0 | 09:33:16 | 27.12.2024 | |
| Lang & Schwarz | EUR | 287.82 | 287.99 | -2.40 | 287.99 - 291.81 | 0 | 20:10:11 | 23.12.2024 | |
| München | EUR | 288.08 | 290.98 | -1.00 | 288.08 - 288.08 | 0 | 08:15:25 | 27.12.2024 | |
| Sonstiges | EUR | 289.61 | 289.61 | -0.12 | 0.00 - 0.00 | 0 | 09:01:36 | 24.12.2024 | |
| Sonstiges | EUR | 289.61 | 289.61 | -0.12 | 0.00 - 0.00 | 0 | 21:04:05 | 24.12.2024 | |
| Stuttgart | EUR | 288.10 | 288.08 | 0.01 | 287.10 - 290.42 | 0 | 21:56:32 | 27.12.2024 | |
| Tradegate | EUR | 289.36 | 290.54 | -0.41 | 287.80 - 290.40 | 13 | 16:13:25 | 27.12.2024 | |
| Wien | EUR | 289.90 | 289.70 | 0.07 | 289.85 - 290.05 | 0 | 17:50:02 | 27.12.2024 | |
| XETRA | EUR | 289.42 | 289.78 | -0.12 | 289.20 - 290.40 | 189 | 17:36:23 | 27.12.2024 | |
| XQTX | EUR | 290.91 | 290.91 | -0.71 | 0.00 - 0.00 | 0 | 10:51:22 | 23.12.2024 | |
| KAG-Kurs | EUR | 289.61 | 289.96 | -0.12 | 0.00 - 0.00 | 0 | - | 24.12.2024 |