| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Emerging Markets Bond UCITS ETF 2D - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.79 | 10.77 | 0.21 | 10.72 - 10.86 | 0 | 18:24:03 | 20.12.2024 | |
| Berlin | EUR | 10.79 | 10.77 | 0.14 | 10.75 - 10.80 | 0 | 21:48:13 | 20.12.2024 | |
| BMN | EUR | 10.78 | 10.76 | 0.19 | 10.68 - 10.78 | 2 | 21:47:26 | 20.12.2024 | |
| BX Swiss | USD | 11.00 | 11.16 | -18.34 | 0.00 - 0.00 | 0 | 18:00:00 | 02.07.2024 | |
| Düsseldorf | EUR | 10.74 | 10.72 | 0.21 | 10.65 - 10.79 | 0 | 21:47:03 | 20.12.2024 | |
| FII | USD | 11.20 | 11.20 | -1.15 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Lang & Schwarz | EUR | 10.78 | 10.78 | -0.36 | 10.72 - 10.85 | 0 | 10:44:04 | 20.12.2024 | |
| London | USD | 11.35 | 11.18 | 0.04 | 0.00 - 0.00 | 0 | 15:36:18 | 18.12.2024 | |
| Sonstiges | EUR | 10.79 | 10.79 | -0.27 | 0.00 - 0.00 | 0 | 21:10:58 | 19.12.2024 | |
| Sonstiges | EUR | 10.79 | 10.79 | -0.27 | 0.00 - 0.00 | 0 | 09:03:13 | 19.12.2024 | |
| Stuttgart | EUR | 10.74 | 10.72 | 0.21 | 10.70 - 10.79 | 0 | 21:56:41 | 20.12.2024 | |
| Tradegate | EUR | 10.79 | 10.76 | 0.37 | 10.77 - 10.80 | 1’290 | 17:02:33 | 20.12.2024 | |
| Wien | EUR | 10.79 | 10.77 | 0.15 | 10.76 - 10.79 | 0 | 17:50:01 | 20.12.2024 | |
| XETRA | EUR | 10.78 | 10.77 | 0.14 | 10.74 - 10.81 | 3’182 | 17:36:11 | 20.12.2024 | |
| XQTX | EUR | 10.84 | 10.72 | -0.90 | 0.00 - 0.00 | 0 | 09:34:44 | 16.12.2024 | |
| KAG-Kurs | USD | 11.20 | 11.33 | -1.15 | 0.00 - 0.00 | 0 | - | 19.12.2024 |