| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Emerging Markets Bond UCITS ETF 2D - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.82 | 10.75 | 0.65 | 10.75 - 10.85 | 0 | 22:47:18 | 26.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 10.84 | 10.81 | 0.33 | 10.81 - 10.87 | 0 | 22:00:01 | 26.02.2025 | ||
| Berlin | EUR | 10.84 | 10.84 | 6.75 | 0.00 - 0.00 | 0 | 21:48:12 | 26.02.2025 | ||
| BX Swiss | USD | 11.00 | 11.38 | -18.34 | 0.00 - 0.00 | 0 | 19:00:00 | 02.07.2024 | ||
| Düsseldorf | EUR | 10.79 | 10.79 | -0.80 | 0.00 - 0.00 | 0 | 21:46:30 | 26.02.2025 | ||
| FII | USD | 11.30 | 11.30 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 25.02.2025 | ||
| Lang & Schwarz | EUR | 10.95 | 10.75 | -1.24 | 10.75 - 10.90 | 0 | 14:19:23 | 18.02.2025 | ||
| London | USD | 11.48 | 11.35 | 0.72 | 0.00 - 0.00 | 0 | 09:00:23 | 17.02.2025 | ||
| Sonstiges | EUR | 10.76 | 10.76 | 0.01 | 0.00 - 0.00 | 0 | 21:02:22 | 25.02.2025 | ||
| Sonstiges | EUR | 10.76 | 10.76 | 0.01 | 0.00 - 0.00 | 0 | 09:02:50 | 25.02.2025 | ||
| Stuttgart | EUR | 10.79 | 10.76 | 0.34 | 10.73 - 10.86 | 0 | 21:56:40 | 26.02.2025 | ||
| Tradegate | EUR | 10.82 | 10.85 | -0.30 | 10.82 - 10.82 | 25 | 09:23:50 | 26.02.2025 | ||
| Wien | EUR | 10.84 | 10.80 | 0.37 | 10.83 - 10.85 | 0 | 17:50:03 | 26.02.2025 | ||
| XETRA | EUR | 10.84 | 10.80 | 0.39 | 10.83 - 10.85 | 1’309 | 17:36:26 | 26.02.2025 | ||
| Quotrix | EUR | 10.96 | 10.79 | -0.82 | 0.00 - 0.00 | 0 | 09:34:51 | 17.02.2025 | ||
| KAG-Kurs | USD | 11.30 | 11.27 | 0.29 | 0.00 - 0.00 | 0 | - | 25.02.2025 | ||