| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Emerging Markets Bond UCITS ETF 2D - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 9.93 | 9.80 | 1.37 | 9.80 - 9.94 | 74 | 22:47:00 | 07.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 9.85 | 9.77 | 0.85 | 0.00 - 0.00 | 0 | 22:00:09 | 07.05.2025 | ||
| BER | EUR | 9.95 | 9.89 | 0.55 | 9.89 - 9.95 | 0 | 21:48:13 | 07.05.2025 | ||
| BRN | USD | 11.00 | 11.20 | -18.34 | 0.00 - 0.00 | 0 | 19:00:00 | 02.07.2024 | ||
| DUS | EUR | 9.89 | 9.82 | 0.70 | 9.83 - 9.93 | 0 | 21:46:18 | 07.05.2025 | ||
| FII | USD | 11.17 | 11.17 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 06.05.2025 | ||
| L&S | EUR | 9.93 | 9.84 | 0.88 | 9.84 - 10.00 | 0 | 09:57:14 | 05.05.2025 | ||
| LSE | USD | 11.25 | 11.22 | 1.35 | 0.00 - 0.00 | 0 | 09:19:30 | 02.05.2025 | ||
| Sonst | EUR | 9.84 | 9.84 | -0.08 | 0.00 - 0.00 | 0 | 22:08:01 | 06.05.2025 | ||
| Sonst | EUR | 9.84 | 9.84 | -0.08 | 0.00 - 0.00 | 0 | 09:03:03 | 06.05.2025 | ||
| STU | EUR | 9.89 | 9.82 | 0.70 | 9.77 - 9.94 | 0 | 21:56:46 | 07.05.2025 | ||
| TGT | EUR | 9.90 | 9.90 | -0.02 | 9.84 - 9.96 | 362 | 20:38:44 | 07.05.2025 | ||
| Wien | EUR | 9.95 | 9.89 | 0.56 | 9.91 - 9.95 | 0 | 17:50:00 | 07.05.2025 | ||
| XETRA | EUR | 9.94 | 9.89 | 0.54 | 9.91 - 9.96 | 1’540 | 17:36:11 | 07.05.2025 | ||
| XQTX | EUR | 9.98 | 9.81 | 2.34 | 0.00 - 0.00 | 0 | 09:36:35 | 02.05.2025 | ||
| KAG-Kurs | USD | 11.17 | 11.17 | -0.06 | 0.00 - 0.00 | 0 | - | 06.05.2025 | ||