| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 36.55 | 36.58 | -0.09 | 36.40 - 36.60 | 0 | 17:36:05 | 25.11.2024 | |
| Berlin | EUR | 36.52 | 36.50 | 0.06 | 36.44 - 36.58 | 0 | 17:15:18 | 25.11.2024 | |
| BMN | EUR | 36.53 | 36.53 | -0.02 | 36.43 - 36.55 | 399 | 17:47:24 | 25.11.2024 | |
| BX Swiss | CHF | 34.02 | 34.01 | -0.21 | 0.00 - 0.00 | 0 | 18:00:02 | 19.06.2024 | |
| Düsseldorf | EUR | 36.53 | 36.47 | 0.16 | 36.42 - 36.54 | 0 | 17:25:23 | 25.11.2024 | |
| FII | USD | 38.04 | 38.04 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Lang & Schwarz | EUR | 36.42 | 36.37 | 0.33 | 36.14 - 36.76 | 0 | 22:03:36 | 23.10.2024 | |
| London | GBP | 30.44 | 30.38 | 1.47 | 0.00 - 0.00 | 0 | 10:14:48 | 22.11.2024 | |
| München | EUR | 36.47 | 36.28 | 0.52 | 36.47 - 36.47 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 36.44 | 36.47 | -0.09 | 36.27 - 36.54 | 0 | 17:45:48 | 25.11.2024 | |
| SIX SX USD | USD | 38.22 | 37.90 | -0.59 | 0.00 - 0.00 | 0 | 10:35:41 | 13.11.2024 | |
| Tradegate | EUR | 36.48 | 36.70 | -0.60 | 36.36 - 36.64 | 932 | 15:47:46 | 25.11.2024 | |
| Wien | EUR | 36.57 | 36.57 | 0.72 | 36.47 - 36.59 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 36.55 | 36.57 | -0.05 | 36.43 - 36.55 | 5’650 | 17:36:14 | 25.11.2024 | |
| XQTX | EUR | 36.50 | 36.47 | 1.06 | 36.50 - 36.50 | 110 | 10:05:56 | 25.11.2024 | |
| KAG-Kurs | USD | 38.12 | 38.10 | 0.07 | 0.00 - 0.00 | 0 | - | 21.11.2024 |