| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 36.41 | 36.41 | -0.10 | 0.00 - 0.00 | 0 | 17:36:01 | 23.12.2024 | |
| Berlin | EUR | 36.38 | 36.40 | -0.07 | 36.34 - 36.49 | 0 | 21:48:14 | 23.12.2024 | |
| BMN | EUR | 36.44 | 36.49 | -0.14 | 36.34 - 36.48 | 4 | 21:47:01 | 23.12.2024 | |
| BX Swiss | CHF | 34.02 | 33.97 | -0.21 | 0.00 - 0.00 | 0 | 18:00:02 | 19.06.2024 | |
| Düsseldorf | EUR | 36.31 | 36.34 | -0.10 | 36.30 - 36.46 | 0 | 21:47:12 | 23.12.2024 | |
| FII | USD | 37.81 | 37.81 | -0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Lang & Schwarz | EUR | 36.60 | 36.22 | 0.11 | 0.00 - 0.00 | 0 | 08:01:01 | 18.12.2024 | |
| London | GBP | 30.40 | 30.24 | -0.03 | 0.00 - 0.00 | 0 | 09:23:35 | 16.12.2024 | |
| München | EUR | 36.47 | 36.47 | 0.00 | 36.47 - 36.47 | 0 | 08:27:02 | 23.12.2024 | |
| Stuttgart | EUR | 36.31 | 36.34 | -0.10 | 36.12 - 36.50 | 426 | 21:56:52 | 23.12.2024 | |
| SIX SX USD | USD | 38.22 | 37.87 | -0.59 | 0.00 - 0.00 | 0 | 10:35:41 | 13.11.2024 | |
| Tradegate | EUR | 36.45 | 36.48 | -0.07 | 36.30 - 36.50 | 120 | 15:38:14 | 23.12.2024 | |
| Wien | EUR | 36.40 | 36.49 | -0.26 | 36.39 - 36.47 | 0 | 17:50:01 | 23.12.2024 | |
| XETRA | EUR | 36.40 | 36.43 | -0.10 | 36.28 - 36.51 | 1’660 | 17:36:04 | 23.12.2024 | |
| XQTX | EUR | 36.52 | 36.52 | 0.06 | 0.00 - 0.00 | 0 | 16:02:43 | 20.12.2024 | |
| KAG-Kurs | USD | 37.81 | 37.92 | -0.30 | 0.00 - 0.00 | 0 | - | 23.12.2024 |