| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone AAA Government Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 200.99 | 201.53 | -0.27 | 199.84 - 201.68 | 0 | 22:00:15 | 27.12.2024 | |
| BMN | EUR | 200.85 | 201.67 | -0.41 | 200.85 - 200.85 | 0 | 21:47:04 | 27.12.2024 | |
| Düsseldorf | EUR | 200.32 | 200.87 | -0.27 | 198.82 - 200.86 | 0 | 21:46:31 | 27.12.2024 | |
| FII | USD | 209.46 | 209.46 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Sonstiges | EUR | 201.55 | 201.55 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Hamburg | EUR | 200.58 | 201.45 | -0.43 | 200.58 - 200.58 | 0 | 09:33:16 | 27.12.2024 | |
| Lang & Schwarz | EUR | 202.90 | 200.86 | 1.56 | 198.34 - 204.84 | 0 | 16:38:17 | 25.11.2024 | |
| London | EUR | 192.28 | 232.74 | -17.38 | 0.00 - 0.00 | 0 | 11:57:49 | 03.01.2023 | |
| München | EUR | 200.85 | 202.36 | -0.75 | 200.85 - 200.85 | 0 | 08:15:25 | 27.12.2024 | |
| Sonstiges | EUR | 201.55 | 201.55 | 0.00 | 0.00 - 0.00 | 0 | 09:01:36 | 24.12.2024 | |
| Sonstiges | EUR | 201.55 | 201.55 | 0.00 | 0.00 - 0.00 | 0 | 21:04:05 | 24.12.2024 | |
| Stuttgart | EUR | 200.32 | 200.88 | -0.28 | 198.65 - 200.90 | 0 | 21:56:32 | 27.12.2024 | |
| Tradegate | EUR | 202.40 | 200.89 | -0.13 | 0.00 - 0.00 | 0 | 13:39:06 | 17.12.2024 | |
| XETRA | EUR | 200.88 | 201.56 | -0.34 | 200.88 - 201.31 | 0 | 17:36:02 | 27.12.2024 | |
| XQTX | EUR | 201.82 | 200.86 | 0.74 | 0.00 - 0.00 | 0 | 21:08:25 | 13.09.2022 | |
| KAG-Kurs | EUR | 201.55 | 201.55 | 0.00 | 0.00 - 0.00 | 0 | - | 24.12.2024 |