Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 268.72 | 270.78 | -0.76 | 267.11 - 271.05 | 258 | 22:47:08 | 19.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 268.57 | 271.47 | -1.07 | 267.80 - 271.60 | 0 | 22:00:01 | 19.02.2025 | ||
Berlin | EUR | 270.39 | 269.53 | 0.32 | 270.39 - 270.39 | 0 | 08:36:38 | 19.02.2025 | ||
Düsseldorf | EUR | 267.75 | 270.49 | -1.01 | 267.06 - 271.05 | 0 | 21:46:21 | 19.02.2025 | ||
Sonstiges | EUR | 272.38 | 272.38 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 18.02.2025 | ||
Hamburg | EUR | 270.84 | 270.90 | -0.02 | 270.84 - 270.84 | 0 | 09:28:49 | 19.02.2025 | ||
Lang & Schwarz | EUR | 270.86 | 270.86 | -0.31 | 266.77 - 272.48 | 0 | 09:16:02 | 18.02.2025 | ||
München | EUR | 271.41 | 271.41 | 0.00 | 271.41 - 271.41 | 0 | 08:36:37 | 19.02.2025 | ||
Sonstiges | EUR | 272.38 | 272.38 | 0.09 | 0.00 - 0.00 | 0 | 21:08:39 | 18.02.2025 | ||
Sonstiges | EUR | 272.38 | 272.38 | 0.09 | 0.00 - 0.00 | 0 | 08:01:06 | 18.02.2025 | ||
Stuttgart | EUR | 267.78 | 270.46 | -0.99 | 266.88 - 271.14 | 100 | 21:56:51 | 19.02.2025 | ||
Tradegate | EUR | 269.21 | 272.17 | -1.09 | 269.21 - 270.53 | 2’182 | 15:50:38 | 19.02.2025 | ||
XETRA | EUR | 268.85 | 272.37 | -1.29 | 268.85 - 271.67 | 260 | 17:36:28 | 19.02.2025 | ||
Quotrix | EUR | 271.99 | 270.52 | -1.38 | 0.00 - 0.00 | 0 | 14:44:07 | 17.02.2025 | ||
KAG-Kurs | EUR | 272.38 | 272.13 | 0.09 | 0.00 - 0.00 | 0 | - | 18.02.2025 |