Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 272.72 | 272.52 | 0.07 | 268.98 - 272.72 | 8 | 18:17:10 | 18.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 272.12 | 271.87 | 0.09 | 270.31 - 272.70 | 0 | 18:42:01 | 18.02.2025 | ||
Berlin | EUR | 269.53 | 271.24 | -0.63 | 269.53 - 269.53 | 0 | 08:22:37 | 18.02.2025 | ||
Düsseldorf | EUR | 272.18 | 270.94 | 0.46 | 269.66 - 272.18 | 0 | 17:25:15 | 18.02.2025 | ||
Sonstiges | EUR | 272.13 | 272.13 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 17.02.2025 | ||
Hamburg | EUR | 270.90 | 270.66 | 0.09 | 270.90 - 270.90 | 0 | 09:45:12 | 18.02.2025 | ||
Lang & Schwarz | EUR | 270.86 | 271.70 | -0.31 | 270.86 - 270.86 | 1 | 09:16:02 | 18.02.2025 | ||
München | EUR | 271.41 | 273.13 | -0.63 | 271.41 - 271.41 | 0 | 08:22:31 | 18.02.2025 | ||
Sonstiges | EUR | 272.13 | 272.13 | -1.26 | 0.00 - 0.00 | 0 | 09:00:48 | 17.02.2025 | ||
Sonstiges | EUR | 272.13 | 272.13 | -1.26 | 0.00 - 0.00 | 0 | 09:00:28 | 17.02.2025 | ||
Stuttgart | EUR | 271.18 | 270.94 | 0.09 | 269.56 - 272.58 | 74 | 18:30:28 | 18.02.2025 | ||
Tradegate | EUR | 272.17 | 272.46 | -0.11 | 269.39 - 272.36 | 66 | 16:36:56 | 18.02.2025 | ||
XETRA | EUR | 272.37 | 272.00 | 0.14 | 270.89 - 272.42 | 118 | 17:36:24 | 18.02.2025 | ||
Quotrix | EUR | 271.99 | 271.99 | -1.38 | 0.00 - 0.00 | 0 | 14:44:07 | 17.02.2025 | ||
KAG-Kurs | EUR | 275.61 | 275.90 | -0.11 | 0.00 - 0.00 | 0 | - | 14.02.2025 |