| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 265.15 | 265.15 | -0.62 | 0.00 - 0.00 | 0 | 22:00:02 | 09.01.2025 | |
| Berlin | EUR | 263.96 | 266.10 | -0.80 | 263.14 - 263.96 | 0 | 09:16:57 | 10.01.2025 | |
| BMN | EUR | 263.65 | 264.51 | -0.33 | 263.13 - 265.23 | 705 | 21:47:00 | 10.01.2025 | |
| Düsseldorf | EUR | 263.12 | 264.15 | -0.39 | 263.12 - 264.86 | 30 | 21:46:13 | 10.01.2025 | |
| Sonstiges | EUR | 265.52 | 265.52 | -0.72 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Hamburg | EUR | 264.06 | 265.86 | -0.68 | 264.06 - 264.06 | 0 | 09:32:54 | 10.01.2025 | |
| Lang & Schwarz | EUR | 272.59 | 263.12 | -1.48 | 0.00 - 0.00 | 0 | 12:43:23 | 06.01.2025 | |
| München | EUR | 264.62 | 267.85 | -1.21 | 264.62 - 265.40 | 0 | 09:16:51 | 10.01.2025 | |
| Sonstiges | EUR | 265.52 | 265.52 | -0.72 | 0.00 - 0.00 | 0 | 08:01:09 | 09.01.2025 | |
| Sonstiges | EUR | 265.52 | 265.52 | -0.72 | 0.00 - 0.00 | 0 | 21:02:52 | 09.01.2025 | |
| Stuttgart | EUR | 263.16 | 264.28 | -0.42 | 262.48 - 265.08 | 0 | 21:56:36 | 10.01.2025 | |
| Tradegate | EUR | 264.90 | 264.33 | 0.22 | 264.38 - 265.11 | 554 | 16:28:21 | 10.01.2025 | |
| XETRA | EUR | 264.09 | 265.76 | -0.63 | 263.50 - 265.26 | 8’232 | 17:36:12 | 10.01.2025 | |
| XQTX | EUR | 265.67 | 265.67 | -2.98 | 0.00 - 0.00 | 0 | 10:57:52 | 09.01.2025 | |
| KAG-Kurs | EUR | 265.52 | 267.45 | -0.72 | 0.00 - 0.00 | 0 | - | 09.01.2025 |