| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 201.85 | 201.85 | -0.16 | 0.00 - 0.00 | 0 | 22:00:31 | 23.12.2024 | |
| Berlin | EUR | 201.49 | 201.35 | 0.07 | 201.49 - 201.49 | 0 | 08:27:15 | 23.12.2024 | |
| BMN | EUR | 202.50 | 202.21 | 0.14 | 201.37 - 202.50 | 2 | 21:47:10 | 23.12.2024 | |
| BX Swiss | CHF | 188.57 | 187.92 | 0.34 | 0.00 - 0.00 | 0 | 17:29:58 | 23.12.2024 | |
| Düsseldorf | EUR | 201.18 | 201.48 | -0.15 | 201.18 - 202.08 | 0 | 21:46:33 | 23.12.2024 | |
| Sonstiges | EUR | 201.87 | 201.87 | -0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Hamburg | EUR | 201.98 | 202.05 | -0.03 | 201.98 - 201.98 | 0 | 09:34:52 | 23.12.2024 | |
| Lang & Schwarz | EUR | 202.20 | 201.08 | -0.38 | 0.00 - 0.00 | 0 | 11:43:12 | 20.12.2024 | |
| München | EUR | 201.97 | 201.97 | 0.00 | 201.97 - 201.97 | 0 | 08:27:02 | 23.12.2024 | |
| Sonstiges | EUR | 201.87 | 201.87 | -0.14 | 0.00 - 0.00 | 0 | 10:05:26 | 23.12.2024 | |
| Sonstiges | EUR | 201.87 | 201.87 | -0.14 | 0.00 - 0.00 | 0 | 21:04:36 | 23.12.2024 | |
| Stuttgart | EUR | 201.18 | 201.48 | -0.15 | 201.04 - 202.14 | 0 | 21:56:33 | 23.12.2024 | |
| Tradegate | EUR | 202.10 | 202.24 | -0.07 | 201.20 - 202.17 | 71 | 15:38:10 | 23.12.2024 | |
| XETRA | EUR | 201.84 | 202.13 | -0.14 | 201.84 - 202.13 | 134 | 17:36:07 | 23.12.2024 | |
| XQTX | EUR | 202.26 | 201.48 | 0.57 | 0.00 - 0.00 | 0 | 09:34:43 | 16.12.2024 | |
| KAG-Kurs | EUR | 201.87 | 202.14 | -0.14 | 0.00 - 0.00 | 0 | - | 23.12.2024 |