| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 233.23 | 233.30 | -0.03 | 233.09 - 233.30 | 14 | 22:47:24 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 232.48 | 232.50 | -0.01 | 0.00 - 0.00 | 0 | 22:00:00 | 06.05.2025 | ||
| BER | EUR | 232.50 | 232.67 | -0.07 | 232.50 - 232.50 | 0 | 08:20:15 | 06.05.2025 | ||
| BRN | CHF | 260.00 | 217.34 | -2.70 | 0.00 - 0.00 | 0 | 18:00:00 | 16.12.2021 | ||
| DUS | EUR | 232.58 | 232.58 | 0.00 | 232.55 - 233.28 | 0 | 21:46:45 | 06.05.2025 | ||
| Sonst | EUR | 233.27 | 233.16 | 0.05 | 233.27 - 233.27 | 0 | 00:00:01 | 05.05.2025 | ||
| HAM | EUR | 233.06 | 233.09 | -0.01 | 233.06 - 233.06 | 0 | 09:43:27 | 06.05.2025 | ||
| L&S | EUR | 233.98 | 233.20 | 0.80 | 232.27 - 234.21 | 0 | 09:18:19 | 25.04.2025 | ||
| LSE | EUR | 222.10 | 222.10 | -1.59 | 0.00 - 0.00 | 60 | 12:54:03 | 06.02.2024 | ||
| MUN | EUR | 233.46 | 233.46 | 0.00 | 233.46 - 233.46 | 0 | 08:20:10 | 06.05.2025 | ||
| Sonst | EUR | 233.27 | 233.27 | 0.05 | 0.00 - 0.00 | 0 | 22:02:21 | 05.05.2025 | ||
| Sonst | EUR | 233.27 | 233.27 | 0.05 | 0.00 - 0.00 | 0 | 09:02:33 | 05.05.2025 | ||
| STU | EUR | 232.56 | 232.58 | -0.01 | 231.60 - 233.34 | 0 | 21:56:36 | 06.05.2025 | ||
| TGT | EUR | 233.16 | 233.48 | -0.14 | 232.95 - 233.33 | 447 | 16:46:13 | 06.05.2025 | ||
| XETRA | EUR | 233.31 | 233.56 | -0.11 | 232.95 - 233.34 | 922 | 17:36:15 | 06.05.2025 | ||
| XQTX | EUR | 232.48 | 232.60 | 0.11 | 0.00 - 0.00 | 0 | 13:30:13 | 16.04.2025 | ||
| KAG-Kurs | EUR | 233.16 | 233.87 | -0.30 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||