| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 252.15 | 252.01 | 0.05 | 252.01 - 252.48 | 0 | 09:56:13 | 29.11.2024 | |
| Berlin | EUR | 251.37 | 250.61 | 0.30 | 251.37 - 251.37 | 0 | 09:05:52 | 29.11.2024 | |
| BMN | EUR | 252.12 | 251.89 | 0.09 | 251.03 - 252.12 | 0 | 09:47:06 | 29.11.2024 | |
| BX Swiss | CHF | 236.40 | 234.78 | 5.77 | 0.00 - 0.00 | 0 | 18:00:01 | 25.03.2024 | |
| Düsseldorf | EUR | 252.09 | 251.13 | 0.38 | 251.33 - 252.18 | 0 | 09:38:08 | 29.11.2024 | |
| Hamburg | EUR | 252.12 | 251.16 | 0.38 | 252.12 - 252.12 | 0 | 09:20:58 | 29.11.2024 | |
| Lang & Schwarz | EUR | 251.60 | 250.95 | 0.49 | 250.95 - 253.40 | 0 | 09:50:12 | 01.10.2024 | |
| München | EUR | 252.17 | 251.24 | 0.37 | 252.17 - 252.17 | 0 | 09:05:40 | 29.11.2024 | |
| Sonstiges | EUR | 250.74 | 250.74 | 0.17 | 0.00 - 0.00 | 0 | 10:05:23 | 27.11.2024 | |
| Stuttgart | EUR | 252.28 | 251.14 | 0.45 | 251.14 - 252.28 | 0 | 09:30:28 | 29.11.2024 | |
| Tradegate | EUR | 252.23 | 251.84 | 0.15 | 252.23 - 252.23 | 1 | 09:30:17 | 29.11.2024 | |
| XETRA | EUR | 252.22 | 252.28 | -0.02 | 252.17 - 252.29 | 265 | 09:41:09 | 29.11.2024 | |
| XQTX | EUR | 250.47 | 251.11 | 0.86 | 0.00 - 0.00 | 0 | 17:15:14 | 25.11.2024 | |
| KAG-Kurs | EUR | 250.74 | 250.31 | 0.17 | 0.00 - 0.00 | 0 | - | 27.11.2024 |