| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 250.65 | 249.89 | 0.30 | 248.67 - 250.65 | 9 | 18:17:12 | 17.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 250.69 | 249.84 | 0.34 | 249.15 - 250.87 | 0 | 17:36:01 | 17.04.2025 | ||
| Berlin | EUR | 249.06 | 248.12 | 0.38 | 249.06 - 249.06 | 0 | 08:18:22 | 17.04.2025 | ||
| BX Swiss | CHF | 236.40 | 231.53 | 5.77 | 0.00 - 0.00 | 0 | 18:00:01 | 25.03.2024 | ||
| Düsseldorf | EUR | 250.56 | 248.82 | 0.70 | 248.91 - 250.62 | 0 | 17:25:14 | 17.04.2025 | ||
| Sonstiges | EUR | 249.71 | 249.71 | 0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 16.04.2025 | ||
| Hamburg | EUR | 249.64 | 248.64 | 0.40 | 249.64 - 249.64 | 0 | 09:23:41 | 17.04.2025 | ||
| Lang & Schwarz | EUR | 248.90 | 249.58 | 0.88 | 248.01 - 251.50 | 0 | 17:42:21 | 10.04.2025 | ||
| München | EUR | 249.06 | 248.18 | 0.35 | 249.06 - 249.06 | 0 | 08:18:23 | 17.04.2025 | ||
| Sonstiges | EUR | 249.71 | 249.71 | 0.25 | 0.00 - 0.00 | 0 | 09:01:08 | 16.04.2025 | ||
| Sonstiges | EUR | 249.71 | 249.71 | 0.25 | 0.00 - 0.00 | 0 | 09:01:17 | 16.04.2025 | ||
| Stuttgart | EUR | 249.60 | 248.80 | 0.32 | 248.28 - 250.70 | 0 | 18:30:36 | 17.04.2025 | ||
| Tradegate | EUR | 250.49 | 249.80 | 0.28 | 249.64 - 250.83 | 365 | 17:04:23 | 17.04.2025 | ||
| XETRA | EUR | 250.74 | 249.90 | 0.34 | 249.32 - 250.74 | 328 | 17:36:21 | 17.04.2025 | ||
| Quotrix | EUR | 249.84 | 248.81 | 1.31 | 0.00 - 0.00 | 0 | 09:34:55 | 15.04.2025 | ||
| KAG-Kurs | EUR | 249.08 | 249.38 | -0.12 | 0.00 - 0.00 | 0 | - | 15.04.2025 | ||