| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 41.05 | 41.27 | -0.53 | 41.04 - 41.15 | 0 | 11:20:11 | 13.01.2025 | |
| BMN | EUR | 41.06 | 41.19 | -0.31 | 41.01 - 41.06 | 0 | 11:17:02 | 13.01.2025 | |
| Düsseldorf | EUR | 41.03 | 41.05 | -0.07 | 40.99 - 41.04 | 0 | 10:16:14 | 13.01.2025 | |
| Sonstiges | EUR | 41.27 | 41.27 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Lang & Schwarz | EUR | 40.85 | 41.07 | 0.87 | 41.02 - 41.29 | 0 | 18:15:44 | 28.06.2024 | |
| München | EUR | 41.20 | 41.23 | -0.08 | 41.20 - 41.20 | 0 | 08:25:19 | 13.01.2025 | |
| Sonstiges | EUR | 41.27 | 41.27 | -0.25 | 0.00 - 0.00 | 0 | 21:02:52 | 09.01.2025 | |
| Sonstiges | EUR | 41.27 | 41.27 | -0.25 | 0.00 - 0.00 | 0 | 08:01:09 | 09.01.2025 | |
| Stuttgart | EUR | 41.07 | 41.06 | 0.04 | 40.98 - 41.07 | 0 | 11:00:08 | 13.01.2025 | |
| Tradegate | EUR | 41.26 | 41.08 | -0.79 | 41.26 - 41.26 | 2 | 08:00:14 | 13.01.2025 | |
| XETRA | EUR | 41.10 | 41.19 | -0.22 | 41.09 - 41.10 | 1’570 | 10:55:00 | 13.01.2025 | |
| XQTX | EUR | 41.94 | 41.05 | 2.32 | 0.00 - 0.00 | 0 | 15:58:14 | 20.08.2024 | |
| KAG-Kurs | EUR | 41.27 | 41.37 | -0.25 | 0.00 - 0.00 | 0 | - | 09.01.2025 |