| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 220.59 | 219.66 | 0.42 | 219.62 - 220.75 | 0 | 18:21:58 | 31.01.2025 | |
| Berlin | EUR | 220.13 | 219.71 | 0.19 | 219.41 - 220.67 | 0 | 21:48:12 | 31.01.2025 | |
| gettex | EUR | 220.21 | 220.04 | 0.08 | 219.04 - 221.02 | 314 | 22:47:13 | 31.01.2025 | |
| BX Swiss | CHF | 272.38 | 207.73 | 0.32 | 0.00 - 0.00 | 0 | 19:00:00 | 10.05.2021 | |
| Düsseldorf | EUR | 220.26 | 219.45 | 0.37 | 219.26 - 220.58 | 0 | 21:46:22 | 31.01.2025 | |
| Sonstiges | EUR | 219.58 | 219.58 | 0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Hamburg | EUR | 219.69 | 219.21 | 0.22 | 219.69 - 219.69 | 0 | 09:22:38 | 31.01.2025 | |
| Lang & Schwarz | EUR | 220.36 | 220.36 | 0.69 | 219.72 - 220.63 | 0 | 12:28:37 | 31.01.2025 | |
| London | EUR | 220.68 | 219.69 | 0.37 | 219.89 - 220.80 | 157 | 17:35:01 | 31.01.2025 | |
| München | EUR | 219.70 | 219.29 | 0.19 | 219.29 - 219.70 | 11 | 09:04:12 | 31.01.2025 | |
| Sonstiges | EUR | 219.58 | 219.58 | 0.32 | 0.00 - 0.00 | 0 | 08:01:27 | 30.01.2025 | |
| Sonstiges | EUR | 219.58 | 219.58 | 0.32 | 0.00 - 0.00 | 0 | 21:09:59 | 30.01.2025 | |
| Stuttgart | EUR | 220.30 | 219.50 | 0.36 | 219.04 - 220.68 | 94 | 21:56:31 | 31.01.2025 | |
| Tradegate | EUR | 219.51 | 219.13 | 0.17 | 218.80 - 220.71 | 778 | 21:48:24 | 31.01.2025 | |
| Wien | EUR | 220.55 | 219.80 | 0.34 | 220.05 - 220.55 | 0 | 17:50:00 | 31.01.2025 | |
| XETRA | EUR | 220.42 | 219.66 | 0.35 | 219.50 - 220.72 | 5’050 | 17:36:28 | 31.01.2025 | |
| Quotrix | EUR | 217.15 | 219.27 | -0.55 | 0.00 - 0.00 | 0 | 09:34:59 | 15.01.2025 | |
| KAG-Kurs | EUR | 219.58 | 218.88 | 0.32 | 0.00 - 0.00 | 0 | - | 30.01.2025 |