| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 221.86 | 221.50 | 0.16 | 221.35 - 224.18 | 0 | 18:23:37 | 20.12.2024 | |
| Berlin | EUR | 221.81 | 221.56 | 0.11 | 221.47 - 221.96 | 0 | 17:15:13 | 20.12.2024 | |
| BMN | EUR | 221.85 | 220.86 | 0.45 | 220.87 - 221.85 | 33 | 18:17:26 | 20.12.2024 | |
| BX Swiss | CHF | 272.38 | 206.24 | -0.10 | 0.00 - 0.00 | 0 | 19:00:00 | 10.05.2021 | |
| Düsseldorf | EUR | 221.70 | 221.16 | 0.24 | 221.23 - 221.85 | 0 | 17:26:11 | 20.12.2024 | |
| Sonstiges | EUR | 221.47 | 221.47 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Hamburg | EUR | 221.37 | 221.77 | -0.18 | 221.37 - 221.37 | 0 | 09:53:12 | 20.12.2024 | |
| Lang & Schwarz | EUR | 221.56 | 221.74 | -0.08 | 221.56 - 221.72 | 205 | 10:17:15 | 20.12.2024 | |
| London | EUR | 221.57 | 221.55 | -0.04 | 0.00 - 0.00 | 158 | 11:12:02 | 20.12.2024 | |
| München | EUR | 221.77 | 221.77 | 0.00 | 221.77 - 221.77 | 0 | 08:36:53 | 20.12.2024 | |
| Sonstiges | EUR | 221.47 | 221.47 | -0.38 | 0.00 - 0.00 | 0 | 09:03:13 | 19.12.2024 | |
| Sonstiges | EUR | 221.47 | 221.47 | -0.38 | 0.00 - 0.00 | 0 | 09:01:34 | 19.12.2024 | |
| Stuttgart | EUR | 221.88 | 221.54 | 0.15 | 220.82 - 222.00 | 1’795 | 18:15:29 | 20.12.2024 | |
| Tradegate | EUR | 222.56 | 220.88 | 0.76 | 220.90 - 222.56 | 1’294 | 17:57:49 | 20.12.2024 | |
| Wien | EUR | 221.95 | 221.60 | 0.16 | 221.50 - 221.95 | 0 | 17:50:01 | 20.12.2024 | |
| XETRA | EUR | 221.89 | 221.45 | 0.20 | 221.35 - 225.84 | 5’461 | 17:36:10 | 20.12.2024 | |
| XQTX | EUR | 221.85 | 221.85 | -0.36 | 0.00 - 0.00 | 0 | 10:04:08 | 19.12.2024 | |
| KAG-Kurs | EUR | 222.31 | 222.54 | -0.10 | 0.00 - 0.00 | 0 | - | 18.12.2024 |