| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 171.78 | 172.01 | -0.13 | 171.68 - 172.25 | 0 | 14:15:24 | 14.01.2025 | |
| Berlin | EUR | 171.70 | 171.88 | -0.11 | 171.70 - 172.10 | 0 | 13:10:18 | 14.01.2025 | |
| BMN | EUR | 171.82 | 171.88 | -0.03 | 171.44 - 172.05 | 0 | 13:47:18 | 14.01.2025 | |
| BX Swiss | CHF | 161.24 | 160.97 | 0.17 | 0.00 - 0.00 | 0 | 14:15:25 | 14.01.2025 | |
| Düsseldorf | EUR | 171.67 | 171.50 | 0.10 | 171.60 - 171.99 | 0 | 13:17:15 | 14.01.2025 | |
| Sonstiges | EUR | 171.76 | 171.76 | -0.46 | 0.00 - 0.00 | 0 | 00:00:01 | 13.01.2025 | |
| Hamburg | EUR | 172.07 | 171.69 | 0.22 | 172.07 - 172.07 | 0 | 09:23:40 | 14.01.2025 | |
| Lang & Schwarz | EUR | 174.43 | 171.50 | -1.97 | 171.36 - 172.41 | 0 | 09:13:20 | 30.12.2024 | |
| München | EUR | 172.37 | 172.37 | 0.00 | 172.37 - 172.37 | 0 | 08:24:18 | 14.01.2025 | |
| Sonstiges | EUR | 171.76 | 171.76 | -0.24 | 0.00 - 0.00 | 0 | 09:01:01 | 13.01.2025 | |
| Sonstiges | EUR | 171.76 | 171.76 | -0.24 | 0.00 - 0.00 | 0 | 09:02:58 | 13.01.2025 | |
| Stuttgart | EUR | 171.76 | 171.50 | 0.15 | 171.46 - 172.04 | 0 | 14:15:14 | 14.01.2025 | |
| Tradegate | EUR | 171.85 | 171.85 | -0.25 | 0.00 - 0.00 | 0 | 16:48:03 | 13.01.2025 | |
| Wien | EUR | 171.80 | 171.80 | -0.37 | 171.74 - 171.86 | 0 | 17:50:01 | 13.01.2025 | |
| XETRA | EUR | 171.70 | 171.80 | -0.06 | 171.70 - 172.23 | 843 | 13:12:11 | 14.01.2025 | |
| XQTX | EUR | 174.89 | 171.50 | -1.58 | 0.00 - 0.00 | 0 | 09:35:49 | 02.01.2025 | |
| KAG-Kurs | EUR | 172.17 | 172.55 | -0.22 | 0.00 - 0.00 | 0 | - | 10.01.2025 |