| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.65 | 175.00 | -0.20 | 174.46 - 175.00 | 5 | 19:47:21 | 17.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 174.57 | 175.03 | -0.26 | 174.34 - 175.03 | 0 | 18:04:46 | 17.02.2025 | ||
| Berlin | EUR | 174.58 | 174.94 | -0.21 | 174.29 - 174.67 | 0 | 18:21:12 | 17.02.2025 | ||
| BX Swiss | CHF | 164.61 | 164.96 | -0.21 | 0.00 - 0.00 | 0 | 17:27:59 | 17.02.2025 | ||
| Düsseldorf | EUR | 174.22 | 174.71 | -0.28 | 174.22 - 174.58 | 0 | 19:46:43 | 17.02.2025 | ||
| Sonstiges | EUR | 175.15 | 175.15 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.02.2025 | ||
| Hamburg | EUR | 174.29 | 175.12 | -0.47 | 174.29 - 174.29 | 0 | 10:22:49 | 17.02.2025 | ||
| Lang & Schwarz | EUR | 174.43 | 174.49 | -1.97 | 173.81 - 175.41 | 0 | 09:13:20 | 30.12.2024 | ||
| München | EUR | 175.13 | 175.13 | 0.00 | 175.13 - 175.13 | 0 | 08:21:37 | 17.02.2025 | ||
| Sonstiges | EUR | 175.15 | 175.15 | -0.05 | 0.00 - 0.00 | 0 | 09:00:42 | 14.02.2025 | ||
| Sonstiges | EUR | 175.15 | 175.15 | -0.05 | 0.00 - 0.00 | 0 | 09:01:09 | 14.02.2025 | ||
| Stuttgart | EUR | 174.34 | 174.85 | -0.29 | 174.31 - 174.87 | 0 | 20:00:12 | 17.02.2025 | ||
| Tradegate | EUR | 174.74 | 175.29 | -0.32 | 174.39 - 175.02 | 46 | 15:38:34 | 17.02.2025 | ||
| Wien | EUR | 174.64 | 175.20 | -0.32 | 174.48 - 174.64 | 0 | 17:50:02 | 17.02.2025 | ||
| XETRA | EUR | 174.61 | 175.28 | -0.38 | 174.32 - 174.77 | 1’756 | 17:36:22 | 17.02.2025 | ||
| Quotrix | EUR | 174.55 | 174.56 | -0.15 | 174.55 - 174.55 | 4 | 09:34:51 | 17.02.2025 | ||
| KAG-Kurs | EUR | 175.24 | 174.29 | 0.54 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||