| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.00 | 175.00 | 0.00 | 175.00 - 175.33 | 2 | 22:47:04 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 175.03 | 175.41 | -0.22 | 175.02 - 175.40 | 0 | 22:00:02 | 14.02.2025 | ||
| Berlin | EUR | 174.94 | 175.46 | -0.30 | 174.91 - 175.37 | 0 | 21:48:18 | 14.02.2025 | ||
| BX Swiss | CHF | 164.96 | 165.35 | -0.24 | 0.00 - 0.00 | 0 | 17:29:57 | 14.02.2025 | ||
| Düsseldorf | EUR | 174.71 | 174.95 | -0.14 | 174.71 - 175.22 | 0 | 21:46:36 | 14.02.2025 | ||
| Sonstiges | EUR | 175.24 | 175.24 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 13.02.2025 | ||
| Hamburg | EUR | 175.12 | 174.54 | 0.33 | 175.12 - 175.12 | 0 | 09:21:08 | 14.02.2025 | ||
| Lang & Schwarz | EUR | 174.43 | 174.49 | -1.97 | 174.49 - 175.28 | 0 | 09:13:20 | 30.12.2024 | ||
| München | EUR | 175.13 | 175.13 | 0.00 | 175.13 - 175.13 | 0 | 18:38:23 | 14.02.2025 | ||
| Sonstiges | EUR | 175.24 | 175.24 | 0.54 | 0.00 - 0.00 | 0 | 09:02:35 | 13.02.2025 | ||
| Sonstiges | EUR | 175.24 | 175.24 | 0.54 | 0.00 - 0.00 | 0 | 21:06:04 | 13.02.2025 | ||
| Stuttgart | EUR | 174.85 | 174.95 | -0.06 | 174.80 - 175.25 | 0 | 21:56:30 | 14.02.2025 | ||
| Tradegate | EUR | 175.29 | 174.89 | 0.23 | 175.29 - 175.29 | 11 | 09:33:38 | 14.02.2025 | ||
| Wien | EUR | 175.20 | 175.34 | -0.08 | 175.16 - 175.30 | 0 | 17:50:00 | 14.02.2025 | ||
| XETRA | EUR | 175.28 | 175.33 | -0.03 | 175.19 - 175.41 | 844 | 17:36:20 | 14.02.2025 | ||
| Quotrix | EUR | 174.80 | 174.94 | 0.63 | 0.00 - 0.00 | 0 | 09:37:23 | 03.02.2025 | ||
| KAG-Kurs | EUR | 175.24 | 174.29 | 0.54 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||