| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 173.74 | 173.12 | 0.36 | 172.35 - 173.74 | 2 | 16:17:19 | 07.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 173.73 | 172.37 | 0.79 | 0.00 - 0.00 | 0 | 16:33:41 | 07.05.2025 | ||
| BER | EUR | 173.79 | 173.21 | 0.33 | 173.04 - 173.79 | 0 | 15:48:07 | 07.05.2025 | ||
| BRN | CHF | 162.12 | 161.90 | 0.14 | 0.00 - 0.00 | 0 | 16:33:44 | 07.05.2025 | ||
| DUS | EUR | 173.74 | 172.67 | 0.62 | 172.61 - 173.74 | 0 | 16:16:52 | 07.05.2025 | ||
| Sonst | EUR | 173.09 | 173.09 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 06.05.2025 | ||
| HAM | EUR | 173.15 | 172.98 | 0.10 | 173.15 - 173.15 | 0 | 10:19:24 | 07.05.2025 | ||
| L&S | EUR | 173.10 | 173.05 | 0.11 | 172.49 - 173.99 | 0 | 16:16:39 | 05.05.2025 | ||
| MUN | EUR | 173.36 | 173.36 | 0.00 | 173.36 - 173.36 | 0 | 08:26:14 | 07.05.2025 | ||
| Sonst | EUR | 173.09 | 173.09 | -0.09 | 0.00 - 0.00 | 0 | 09:03:03 | 06.05.2025 | ||
| Sonst | EUR | 173.09 | 173.09 | -0.09 | 0.00 - 0.00 | 0 | 09:01:30 | 06.05.2025 | ||
| STU | EUR | 173.76 | 172.66 | 0.64 | 172.49 - 173.78 | 0 | 16:30:33 | 07.05.2025 | ||
| TGT | EUR | 173.93 | 172.72 | 0.20 | 173.33 - 173.93 | 48 | 15:50:07 | 07.05.2025 | ||
| Wien | EUR | 173.18 | 173.18 | -0.10 | 173.32 - 174.14 | 0 | 17:50:01 | 06.05.2025 | ||
| XETRA | EUR | 173.56 | 173.17 | 0.23 | 173.10 - 173.62 | 576 | 13:35:57 | 07.05.2025 | ||
| XQTX | EUR | 173.46 | 172.66 | 0.16 | 0.00 - 0.00 | 0 | 16:28:07 | 02.05.2025 | ||
| KAG-Kurs | EUR | 173.26 | 173.26 | 0.00 | 0.00 - 0.00 | 0 | - | 05.05.2025 | ||