| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.91 | 86.38 | -0.55 | 85.70 - 85.92 | 0 | 22:47:22 | 07.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 86.05 | 86.39 | -0.39 | 85.67 - 86.39 | 0 | 22:00:01 | 07.03.2025 | ||
| Berlin | EUR | 86.05 | 86.61 | -0.65 | 85.71 - 86.52 | 0 | 21:53:05 | 07.03.2025 | ||
| BX Swiss | CHF | 75.83 | 82.33 | 1.85 | 0.00 - 0.00 | 0 | 18:00:01 | 08.12.2023 | ||
| Düsseldorf | EUR | 85.48 | 85.65 | -0.19 | 85.47 - 85.92 | 0 | 21:46:47 | 07.03.2025 | ||
| FII | USD | 92.60 | 92.60 | 4.06 | 0.00 - 0.00 | 0 | 00:00:01 | 05.03.2025 | ||
| Sonstiges | EUR | 86.03 | 86.03 | 1.78 | 0.00 - 0.00 | 0 | 00:00:01 | 05.03.2025 | ||
| Hamburg | EUR | 85.77 | 86.20 | -0.50 | 85.77 - 85.77 | 0 | 09:11:38 | 07.03.2025 | ||
| Lang & Schwarz | EUR | 85.88 | 85.88 | 2.85 | 84.64 - 88.62 | 0 | 15:13:41 | 07.03.2025 | ||
| London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 0 | 16:56:09 | 22.08.2023 | ||
| München | EUR | 85.70 | 85.16 | 0.63 | 85.70 - 85.70 | 0 | 08:11:53 | 07.03.2025 | ||
| Sonstiges | EUR | 86.52 | 86.52 | 0.57 | 0.00 - 0.00 | 0 | 08:03:19 | 06.03.2025 | ||
| Sonstiges | EUR | 86.52 | 86.52 | 0.57 | 0.00 - 0.00 | 0 | 21:11:28 | 06.03.2025 | ||
| Stuttgart | EUR | 85.48 | 85.97 | -0.56 | 84.55 - 86.02 | 50 | 21:56:55 | 07.03.2025 | ||
| Tradegate | EUR | 85.48 | 85.93 | 1.12 | 0.00 - 0.00 | 0 | 12:08:36 | 05.03.2025 | ||
| XETRA | EUR | 86.03 | 86.25 | -0.25 | 85.86 - 86.03 | 40 | 17:36:24 | 07.03.2025 | ||
| Quotrix | EUR | 83.07 | 85.65 | 0.64 | 0.00 - 0.00 | 0 | 11:59:54 | 19.12.2024 | ||
| KAG-Kurs | EUR | 86.52 | 86.03 | 0.57 | 0.00 - 0.00 | 0 | - | 06.03.2025 | ||