| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 84.43 | 84.57 | -0.17 | 83.51 - 84.43 | 15 | 22:47:00 | 30.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.63 | 83.63 | 0.20 | 0.00 - 0.00 | 0 | 20:00:02 | 30.04.2025 | ||
| Berlin | EUR | 84.33 | 84.51 | -0.21 | 84.32 - 84.50 | 0 | 21:53:08 | 30.04.2025 | ||
| BX Swiss | CHF | 75.83 | 79.14 | 1.85 | 0.00 - 0.00 | 0 | 18:00:01 | 08.12.2023 | ||
| Düsseldorf | EUR | 83.62 | 83.80 | -0.21 | 83.50 - 84.39 | 0 | 21:47:09 | 30.04.2025 | ||
| FII | USD | 96.03 | 96.03 | -0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 30.04.2025 | ||
| Sonstiges | EUR | 84.48 | 84.48 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 30.04.2025 | ||
| Hamburg | EUR | 84.27 | 84.47 | -0.24 | 84.27 - 84.27 | 0 | 09:11:15 | 30.04.2025 | ||
| Lang & Schwarz | EUR | 84.08 | 84.20 | -0.43 | 0.00 - 0.00 | 0 | 19:41:24 | 10.04.2025 | ||
| London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 0 | 16:56:09 | 22.08.2023 | ||
| München | EUR | 84.62 | 84.62 | 0.00 | 84.62 - 84.62 | 0 | 09:15:46 | 30.04.2025 | ||
| Sonstiges | EUR | 84.48 | 84.48 | -0.22 | 0.00 - 0.00 | 0 | 09:01:29 | 30.04.2025 | ||
| Sonstiges | EUR | 84.48 | 84.48 | -0.22 | 0.00 - 0.00 | 0 | 09:02:12 | 30.04.2025 | ||
| Stuttgart | EUR | 83.62 | 83.80 | -0.21 | 83.43 - 84.43 | 0 | 21:56:38 | 30.04.2025 | ||
| Tradegate | EUR | 82.92 | 82.92 | -1.99 | 0.00 - 0.00 | 0 | 16:00:50 | 29.04.2025 | ||
| XETRA | EUR | 84.33 | 84.53 | -0.25 | 84.33 - 84.51 | 0 | 17:36:27 | 30.04.2025 | ||
| Quotrix | EUR | 84.77 | 83.80 | -0.75 | 0.00 - 0.00 | 0 | 15:15:47 | 04.04.2025 | ||
| KAG-Kurs | EUR | 84.66 | 84.66 | 0.00 | 0.00 - 0.00 | 0 | - | 29.04.2025 | ||