| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 83.12 | 83.14 | -0.02 | 82.59 - 83.65 | 0 | 18:00:43 | 20.12.2024 | |
| Berlin | EUR | 83.15 | 83.14 | 0.01 | 83.09 - 83.25 | 0 | 17:45:07 | 20.12.2024 | |
| BMN | EUR | 83.19 | 83.12 | 0.08 | 82.47 - 83.34 | 390 | 17:47:07 | 20.12.2024 | |
| BX Swiss | CHF | 75.83 | 77.18 | 1.85 | 0.00 - 0.00 | 0 | 18:00:01 | 08.12.2023 | |
| Düsseldorf | EUR | 83.03 | 82.64 | 0.47 | 82.51 - 83.12 | 0 | 17:25:32 | 20.12.2024 | |
| FII | USD | 86.51 | 86.51 | -0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Sonstiges | EUR | 83.35 | 83.35 | 0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Hamburg | EUR | 83.15 | 82.91 | 0.29 | 83.15 - 83.15 | 0 | 09:52:46 | 20.12.2024 | |
| Lang & Schwarz | EUR | 81.82 | 82.74 | 0.16 | 80.80 - 84.68 | 0 | 17:10:25 | 11.12.2024 | |
| London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 0 | 16:56:09 | 22.08.2023 | |
| München | EUR | 82.93 | 82.93 | 0.00 | 82.93 - 82.93 | 0 | 08:36:53 | 20.12.2024 | |
| Sonstiges | EUR | 83.35 | 83.35 | 0.40 | 0.00 - 0.00 | 0 | 09:01:34 | 19.12.2024 | |
| Sonstiges | EUR | 83.35 | 83.35 | 0.40 | 0.00 - 0.00 | 0 | 09:03:13 | 19.12.2024 | |
| Stuttgart | EUR | 82.53 | 82.64 | -0.13 | 82.52 - 83.18 | 0 | 18:00:23 | 20.12.2024 | |
| Tradegate | EUR | 83.35 | 82.48 | 0.71 | 83.35 - 83.35 | 40 | 12:43:28 | 20.12.2024 | |
| XETRA | EUR | 83.12 | 83.12 | 0.00 | 83.12 - 83.34 | 470 | 17:36:26 | 20.12.2024 | |
| XQTX | EUR | 83.07 | 83.07 | 0.64 | 0.00 - 0.00 | 0 | 11:59:54 | 19.12.2024 | |
| KAG-Kurs | EUR | 83.03 | 82.93 | 0.12 | 0.00 - 0.00 | 0 | - | 18.12.2024 |