| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 237.46 | 237.67 | -0.09 | 236.41 - 237.82 | 0 | 22:00:01 | 27.12.2024 | |
| Berlin | EUR | 235.72 | 236.94 | -0.51 | 235.72 - 235.72 | 0 | 08:15:37 | 27.12.2024 | |
| BMN | EUR | 237.44 | 238.95 | -0.63 | 236.39 - 237.44 | 4 | 21:47:10 | 27.12.2024 | |
| BX Swiss | CHF | 229.22 | 221.98 | -6.35 | 0.00 - 0.00 | 0 | 19:00:05 | 26.05.2020 | |
| Düsseldorf | EUR | 236.19 | 236.54 | -0.15 | 234.84 - 237.31 | 0 | 21:46:32 | 27.12.2024 | |
| Sonstiges | EUR | 237.59 | 237.59 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Hamburg | EUR | 236.67 | 237.56 | -0.37 | 236.67 - 236.67 | 0 | 09:33:16 | 27.12.2024 | |
| Lang & Schwarz | EUR | 238.56 | 236.60 | -0.11 | 233.74 - 240.88 | 0 | 10:00:11 | 19.12.2024 | |
| München | EUR | 236.39 | 238.48 | -0.88 | 236.39 - 236.39 | 0 | 08:15:26 | 27.12.2024 | |
| Sonstiges | EUR | 237.59 | 237.59 | 0.01 | 0.00 - 0.00 | 0 | 09:01:36 | 24.12.2024 | |
| Sonstiges | EUR | 237.59 | 237.59 | 0.01 | 0.00 - 0.00 | 0 | 21:04:05 | 24.12.2024 | |
| Stuttgart | EUR | 236.20 | 236.76 | -0.24 | 234.88 - 237.64 | 6 | 21:56:51 | 27.12.2024 | |
| Tradegate | EUR | 237.13 | 237.38 | -0.10 | 236.18 - 237.35 | 252 | 15:36:40 | 27.12.2024 | |
| Wien | EUR | 237.35 | 237.70 | -0.15 | 236.90 - 237.35 | 0 | 17:50:02 | 27.12.2024 | |
| XETRA | EUR | 237.08 | 237.62 | -0.23 | 236.19 - 237.82 | 1’077 | 17:36:27 | 27.12.2024 | |
| XQTX | EUR | 239.90 | 236.39 | 0.60 | 0.00 - 0.00 | 0 | 09:34:43 | 16.12.2024 | |
| KAG-Kurs | EUR | 237.59 | 237.56 | 0.01 | 0.00 - 0.00 | 0 | - | 24.12.2024 |