| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 170.08 | 170.28 | -0.12 | 169.61 - 170.14 | 2 | 22:47:14 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 169.55 | 169.60 | -0.03 | 0.00 - 0.00 | 0 | 22:00:00 | 06.05.2025 | ||
| BER | EUR | 169.58 | 169.90 | -0.19 | 169.58 - 169.58 | 0 | 08:20:21 | 06.05.2025 | ||
| BRX | CHF | 162.19 | 158.67 | 0.99 | 0.00 - 0.00 | 0 | 18:00:01 | 01.03.2024 | ||
| DUS | EUR | 169.65 | 169.68 | -0.01 | 169.50 - 170.11 | 0 | 21:46:45 | 06.05.2025 | ||
| Sonst | EUR | 170.24 | 170.28 | -0.02 | 170.24 - 170.24 | 0 | 00:00:01 | 05.05.2025 | ||
| HAM | EUR | 169.99 | 170.27 | -0.16 | 169.99 - 169.99 | 0 | 09:43:28 | 06.05.2025 | ||
| L&S | EUR | 170.59 | 170.17 | 0.49 | 169.23 - 170.81 | 0 | 18:10:14 | 02.05.2025 | ||
| LSE | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 2’009 | 16:39:15 | 21.12.2023 | ||
| MUN | EUR | 170.41 | 170.59 | -0.11 | 170.41 - 170.41 | 0 | 08:20:10 | 06.05.2025 | ||
| Sonst | EUR | 170.24 | 170.24 | -0.02 | 0.00 - 0.00 | 0 | 22:02:21 | 05.05.2025 | ||
| Sonst | EUR | 170.24 | 170.24 | -0.02 | 0.00 - 0.00 | 0 | 09:02:33 | 05.05.2025 | ||
| STU | EUR | 169.65 | 169.68 | -0.02 | 168.90 - 170.21 | 0 | 21:56:39 | 06.05.2025 | ||
| TGT | EUR | 170.03 | 170.53 | -0.29 | 169.91 - 170.12 | 244 | 16:04:09 | 06.05.2025 | ||
| XETRA | EUR | 170.14 | 170.35 | -0.13 | 169.95 - 170.15 | 171 | 17:36:16 | 06.05.2025 | ||
| XQTX | EUR | 170.90 | 169.68 | -0.23 | 0.00 - 0.00 | 0 | 09:36:34 | 02.05.2025 | ||
| KAG-Kurs | EUR | 170.24 | 170.28 | -0.02 | 0.00 - 0.00 | 0 | - | 05.05.2025 | ||