| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.45 | 165.92 | 0.32 | 166.05 - 166.93 | 3 | 22:47:25 | 07.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 166.08 | 166.66 | -0.35 | 166.00 - 167.16 | 0 | 22:00:01 | 07.03.2025 | ||
| Berlin | EUR | 165.94 | 165.60 | 0.21 | 165.94 - 165.94 | 0 | 08:11:56 | 07.03.2025 | ||
| BX Swiss | CHF | 162.19 | 159.00 | 0.99 | 0.00 - 0.00 | 0 | 18:00:01 | 01.03.2024 | ||
| Düsseldorf | EUR | 165.54 | 166.08 | -0.32 | 165.45 - 166.94 | 0 | 21:46:50 | 07.03.2025 | ||
| Sonstiges | EUR | 165.79 | 165.79 | -0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 06.03.2025 | ||
| Hamburg | EUR | 166.43 | 165.98 | 0.27 | 166.43 - 166.43 | 0 | 09:11:58 | 07.03.2025 | ||
| Lang & Schwarz | EUR | 172.83 | 163.82 | -0.16 | 163.74 - 170.16 | 0 | 11:35:10 | 02.01.2025 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 166.80 | 166.80 | 0.00 | 166.80 - 166.80 | 0 | 08:11:53 | 07.03.2025 | ||
| Sonstiges | EUR | 165.79 | 165.79 | -0.65 | 0.00 - 0.00 | 0 | 09:03:15 | 06.03.2025 | ||
| Sonstiges | EUR | 165.79 | 165.79 | -0.65 | 0.00 - 0.00 | 0 | 21:11:28 | 06.03.2025 | ||
| Stuttgart | EUR | 165.62 | 166.18 | -0.34 | 165.62 - 167.04 | 0 | 21:56:36 | 07.03.2025 | ||
| Tradegate | EUR | 166.60 | 165.99 | 0.37 | 166.60 - 166.95 | 65 | 09:31:22 | 07.03.2025 | ||
| XETRA | EUR | 166.46 | 166.06 | 0.24 | 166.36 - 166.81 | 139 | 17:36:11 | 07.03.2025 | ||
| Quotrix | EUR | 170.91 | 166.00 | 0.56 | 0.00 - 0.00 | 0 | 09:37:00 | 03.03.2025 | ||
| KAG-Kurs | EUR | 165.79 | 166.88 | -0.65 | 0.00 - 0.00 | 0 | - | 06.03.2025 | ||