| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 207.29 | 207.59 | -0.15 | 207.19 - 208.15 | 0 | 22:00:32 | 03.01.2025 | |
| Berlin | EUR | 207.10 | 206.76 | 0.16 | 207.10 - 207.10 | 0 | 08:20:33 | 03.01.2025 | |
| BMN | EUR | 207.69 | 208.09 | -0.19 | 206.10 - 207.94 | 29 | 21:47:03 | 03.01.2025 | |
| Düsseldorf | EUR | 206.81 | 207.11 | -0.14 | 206.81 - 207.63 | 0 | 21:46:09 | 03.01.2025 | |
| Sonstiges | EUR | 207.45 | 207.45 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Hamburg | EUR | 207.55 | 207.60 | -0.02 | 207.55 - 207.55 | 0 | 09:35:02 | 03.01.2025 | |
| Lang & Schwarz | EUR | 207.56 | 205.82 | -1.72 | 205.72 - 208.48 | 0 | 16:06:21 | 19.12.2024 | |
| München | EUR | 207.10 | 206.76 | 0.16 | 207.10 - 207.10 | 0 | 08:20:36 | 03.01.2025 | |
| Sonstiges | EUR | 207.45 | 207.45 | -0.05 | 0.00 - 0.00 | 0 | 09:04:07 | 02.01.2025 | |
| Sonstiges | EUR | 207.45 | 207.45 | -0.05 | 0.00 - 0.00 | 0 | 21:09:41 | 02.01.2025 | |
| Stuttgart | EUR | 206.82 | 207.12 | -0.14 | 205.78 - 207.68 | 0 | 21:56:31 | 03.01.2025 | |
| Tradegate | EUR | 207.56 | 207.71 | -0.07 | 207.38 - 207.92 | 15 | 16:00:29 | 03.01.2025 | |
| Wien | EUR | 207.30 | 207.65 | -0.17 | 207.30 - 207.70 | 0 | 17:50:00 | 03.01.2025 | |
| XETRA | EUR | 207.36 | 208.02 | -0.32 | 207.22 - 208.03 | 554 | 17:36:20 | 03.01.2025 | |
| XQTX | EUR | 210.49 | 207.10 | 0.12 | 0.00 - 0.00 | 0 | 09:36:08 | 02.12.2024 | |
| KAG-Kurs | EUR | 207.45 | 207.54 | -0.05 | 0.00 - 0.00 | 0 | - | 02.01.2025 |