| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 178.65 | 178.25 | 0.23 | 178.25 - 178.81 | 0 | 22:00:04 | 29.11.2024 | |
| Berlin | EUR | 178.41 | 178.21 | 0.11 | 177.75 - 178.83 | 0 | 21:48:14 | 29.11.2024 | |
| BMN | EUR | 178.61 | 178.88 | -0.15 | 177.62 - 178.61 | 14 | 21:47:01 | 29.11.2024 | |
| Düsseldorf | EUR | 178.02 | 177.62 | 0.23 | 177.56 - 178.62 | 0 | 21:46:30 | 29.11.2024 | |
| Hamburg | EUR | 178.37 | 177.92 | 0.25 | 178.37 - 178.37 | 0 | 09:20:59 | 29.11.2024 | |
| Lang & Schwarz | EUR | 177.85 | 178.36 | -2.59 | 177.79 - 179.04 | 0 | 22:52:28 | 27.11.2024 | |
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | |
| München | EUR | 178.28 | 178.03 | 0.14 | 178.28 - 178.28 | 0 | 09:07:02 | 29.11.2024 | |
| Sonstiges | EUR | 178.13 | 178.13 | 0.16 | 0.00 - 0.00 | 0 | 10:07:20 | 28.11.2024 | |
| Stuttgart | EUR | 178.02 | 177.62 | 0.23 | 177.28 - 178.72 | 0 | 21:56:52 | 29.11.2024 | |
| Tradegate | EUR | 178.61 | 178.32 | 0.16 | 178.48 - 178.61 | 52 | 16:29:01 | 29.11.2024 | |
| XETRA | EUR | 178.61 | 178.25 | 0.20 | 178.40 - 178.93 | 1’594 | 17:36:00 | 29.11.2024 | |
| XQTX | EUR | 181.20 | 177.62 | 4.16 | 0.00 - 0.00 | 0 | 17:11:23 | 03.10.2024 | |
| KAG-Kurs | EUR | 178.13 | 177.85 | 0.16 | 0.00 - 0.00 | 0 | - | 28.11.2024 |