| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 176.34 | 176.86 | -0.29 | 175.33 - 176.34 | 0 | 22:47:06 | 09.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 177.17 | 175.43 | -0.40 | 0.00 - 0.00 | 0 | 09:51:17 | 29.04.2025 | ||
| BER | EUR | 176.29 | 176.65 | -0.20 | 176.00 - 176.65 | 0 | 21:48:14 | 09.05.2025 | ||
| DUS | EUR | 175.33 | 175.71 | -0.22 | 175.32 - 176.14 | 0 | 21:47:01 | 09.05.2025 | ||
| Sonst | EUR | 176.33 | 176.33 | -0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 08.05.2025 | ||
| HAM | EUR | 175.94 | 176.75 | -0.46 | 175.94 - 175.94 | 0 | 09:11:26 | 09.05.2025 | ||
| L&S | EUR | 177.70 | 177.70 | -0.03 | 175.18 - 177.70 | 0 | 19:40:44 | 08.05.2025 | ||
| LSE | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| MUN | EUR | 175.42 | 177.37 | -1.10 | 175.42 - 177.37 | 17 | 19:18:10 | 09.05.2025 | ||
| Sonst | EUR | 176.33 | 176.33 | -0.40 | 0.00 - 0.00 | 0 | 09:02:09 | 08.05.2025 | ||
| Sonst | EUR | 176.33 | 176.33 | -0.40 | 0.00 - 0.00 | 0 | 22:08:29 | 08.05.2025 | ||
| STU | EUR | 175.32 | 175.71 | -0.22 | 174.27 - 176.37 | 0 | 21:56:05 | 09.05.2025 | ||
| TGT | EUR | 176.36 | 175.52 | -0.47 | 175.90 - 176.39 | 143 | 15:37:22 | 09.05.2025 | ||
| XETRA | EUR | 176.27 | 176.66 | -0.22 | 176.00 - 176.42 | 425 | 17:36:08 | 09.05.2025 | ||
| XQTX | EUR | 176.53 | 175.68 | -0.47 | 0.00 - 0.00 | 0 | 07:32:37 | 10.03.2025 | ||
| KAG-Kurs | EUR | 176.33 | 177.04 | -0.40 | 0.00 - 0.00 | 0 | - | 08.05.2025 | ||