| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 22.91 | 22.91 | 0.00 | 22.88 - 22.93 | 0 | 12:44:53 | 30.12.2024 | |
| Berlin | EUR | 22.91 | 22.91 | 0.00 | 22.90 - 22.91 | 0 | 11:40:14 | 30.12.2024 | |
| BMN | EUR | 22.92 | 22.88 | 0.18 | 22.89 - 22.93 | 2’431 | 12:20:56 | 30.12.2024 | |
| BX Swiss | CHF | 21.24 | 21.52 | 0.63 | 0.00 - 0.00 | 0 | 18:00:00 | 01.07.2024 | |
| Düsseldorf | EUR | 22.90 | 22.88 | 0.07 | 22.88 - 22.90 | 0 | 12:16:23 | 30.12.2024 | |
| Sonstiges | EUR | 22.78 | 22.78 | 0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 27.12.2024 | |
| Lang & Schwarz | EUR | 22.90 | 22.87 | -0.16 | 22.90 - 22.93 | 310 | 09:21:22 | 30.12.2024 | |
| München | EUR | 22.89 | 22.83 | 0.23 | 22.89 - 22.89 | 0 | 08:45:33 | 30.12.2024 | |
| Sonstiges | EUR | 22.78 | 22.78 | 0.04 | 0.00 - 0.00 | 0 | 09:01:29 | 27.12.2024 | |
| Sonstiges | EUR | 22.78 | 22.78 | 0.04 | 0.00 - 0.00 | 0 | 09:02:39 | 27.12.2024 | |
| Stuttgart | EUR | 22.89 | 22.88 | 0.03 | 22.87 - 22.90 | 0 | 12:30:18 | 30.12.2024 | |
| Tradegate | EUR | 22.92 | 22.94 | -0.06 | 22.87 - 22.92 | 91 | 11:51:47 | 30.12.2024 | |
| XETRA | EUR | 22.89 | 22.94 | -0.24 | 22.87 - 22.94 | 16’131 | 12:22:49 | 30.12.2024 | |
| XQTX | EUR | 22.91 | 22.93 | -0.09 | 22.91 - 22.91 | 553 | 12:20:05 | 30.12.2024 | |
| KAG-Kurs | EUR | 22.78 | 22.77 | 0.03 | 0.00 - 0.00 | 0 | - | 24.12.2024 |