| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 16.14 | 16.12 | 0.13 | 16.12 - 16.16 | 0 | 17:36:00 | 31.01.2025 | |
| Berlin | EUR | 16.14 | 16.12 | 0.11 | 16.12 - 16.15 | 0 | 21:48:14 | 31.01.2025 | |
| gettex | EUR | 16.15 | 16.10 | 0.31 | 16.10 - 16.18 | 1’091 | 22:47:18 | 31.01.2025 | |
| BX Swiss | CHF | 15.25 | 15.23 | 0.09 | 0.00 - 0.00 | 0 | 17:29:47 | 31.01.2025 | |
| Düsseldorf | EUR | 16.10 | 16.08 | 0.14 | 16.08 - 16.15 | 0 | 21:46:35 | 31.01.2025 | |
| Sonstiges | EUR | 16.02 | 16.02 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Lang & Schwarz | EUR | 16.15 | 16.15 | 0.34 | 0.00 - 0.00 | 0 | 11:11:58 | 31.01.2025 | |
| London | EUR | 16.12 | 16.12 | 0.50 | 0.00 - 0.00 | 94’596 | 09:31:06 | 30.01.2025 | |
| München | EUR | 16.09 | 16.09 | 0.00 | 16.09 - 16.09 | 0 | 08:34:42 | 31.01.2025 | |
| Sonstiges | EUR | 16.02 | 16.02 | 0.10 | 0.00 - 0.00 | 0 | 21:09:59 | 30.01.2025 | |
| Sonstiges | EUR | 16.02 | 16.02 | 0.10 | 0.00 - 0.00 | 0 | 08:01:27 | 30.01.2025 | |
| Stuttgart | EUR | 16.10 | 16.08 | 0.14 | 16.06 - 16.15 | 700 | 21:56:33 | 31.01.2025 | |
| Swiss Exchange | CHF | 15.25 | 15.27 | -0.10 | 15.22 - 15.28 | 5’087 | 16:50:20 | 31.01.2025 | |
| Tradegate | EUR | 16.15 | 16.12 | 0.21 | 16.13 - 16.17 | 3’673 | 17:23:24 | 31.01.2025 | |
| Wien | EUR | 16.15 | 16.12 | 0.17 | 16.14 - 16.15 | 0 | 17:50:00 | 31.01.2025 | |
| XETRA | EUR | 16.17 | 16.13 | 0.26 | 16.13 - 16.17 | 35’673 | 17:36:22 | 31.01.2025 | |
| Quotrix | EUR | 16.12 | 16.12 | 0.15 | 0.00 - 0.00 | 0 | 12:41:31 | 30.01.2025 | |
| KAG-Kurs | EUR | 16.02 | 16.01 | 0.10 | 0.00 - 0.00 | 0 | - | 30.01.2025 |