| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 187.20 | 187.49 | -0.16 | 186.69 - 187.20 | 1 | 20:47:26 | 17.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 187.27 | 187.58 | -0.17 | 187.06 - 187.58 | 0 | 17:36:01 | 17.02.2025 | ||
| Berlin | EUR | 187.28 | 187.54 | -0.14 | 186.96 - 187.29 | 0 | 20:55:06 | 17.02.2025 | ||
| Düsseldorf | EUR | 186.68 | 186.98 | -0.16 | 186.58 - 187.20 | 0 | 20:47:07 | 17.02.2025 | ||
| FII | USD | 196.89 | 196.89 | 0.70 | 0.00 - 0.00 | 0 | 00:00:01 | 14.02.2025 | ||
| Sonstiges | EUR | 187.37 | 187.37 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.02.2025 | ||
| Hamburg | EUR | 187.10 | 187.38 | -0.15 | 187.10 - 187.10 | 0 | 10:22:49 | 17.02.2025 | ||
| Lang & Schwarz | EUR | 185.91 | 186.73 | -0.15 | 186.47 - 188.11 | 0 | 17:30:44 | 09.01.2025 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 187.49 | 187.49 | 0.00 | 187.49 - 187.49 | 0 | 08:21:37 | 17.02.2025 | ||
| Sonstiges | EUR | 187.37 | 187.37 | -0.02 | 0.00 - 0.00 | 0 | 21:04:19 | 14.02.2025 | ||
| Sonstiges | EUR | 187.37 | 187.37 | -0.02 | 0.00 - 0.00 | 0 | 08:01:13 | 14.02.2025 | ||
| Stuttgart | EUR | 186.68 | 186.98 | -0.16 | 186.20 - 187.23 | 0 | 21:00:19 | 17.02.2025 | ||
| Tradegate | EUR | 187.20 | 187.65 | -0.25 | 187.13 - 187.37 | 48 | 15:48:22 | 17.02.2025 | ||
| XETRA | EUR | 187.26 | 187.57 | -0.17 | 187.18 - 187.26 | 1 | 17:36:11 | 17.02.2025 | ||
| Quotrix | EUR | 187.31 | 186.98 | 1.03 | 187.31 - 187.31 | 1 | 09:34:50 | 17.02.2025 | ||
| KAG-Kurs | EUR | 187.40 | 187.14 | 0.14 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||