| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 186.46 | 186.78 | -0.17 | 186.07 - 186.83 | 0 | 22:00:01 | 03.01.2025 | |
| Berlin | EUR | 186.39 | 186.75 | -0.20 | 186.38 - 186.83 | 0 | 21:48:11 | 03.01.2025 | |
| BMN | EUR | 186.59 | 186.80 | -0.11 | 186.07 - 186.70 | 0 | 21:47:18 | 03.01.2025 | |
| Düsseldorf | EUR | 185.75 | 186.07 | -0.17 | 185.75 - 186.68 | 0 | 21:46:09 | 03.01.2025 | |
| FII | USD | 191.80 | 191.80 | -0.76 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Sonstiges | EUR | 186.66 | 186.66 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Hamburg | EUR | 186.40 | 186.54 | -0.08 | 186.40 - 186.40 | 0 | 09:35:03 | 03.01.2025 | |
| Lang & Schwarz | EUR | 186.19 | 185.50 | -0.25 | 185.40 - 187.09 | 0 | 17:27:11 | 11.11.2024 | |
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | |
| München | EUR | 186.07 | 185.94 | 0.07 | 186.07 - 186.07 | 0 | 08:20:33 | 03.01.2025 | |
| Sonstiges | EUR | 186.66 | 186.66 | 0.01 | 0.00 - 0.00 | 0 | 10:05:35 | 02.01.2025 | |
| Sonstiges | EUR | 186.66 | 186.66 | 0.01 | 0.00 - 0.00 | 0 | 21:09:41 | 02.01.2025 | |
| Stuttgart | EUR | 185.75 | 186.07 | -0.17 | 185.68 - 186.69 | 0 | 21:56:42 | 03.01.2025 | |
| Tradegate | EUR | 186.28 | 187.05 | -0.41 | 186.28 - 186.40 | 6 | 12:49:04 | 03.01.2025 | |
| XETRA | EUR | 186.46 | 186.71 | -0.14 | 186.46 - 186.78 | 0 | 17:36:14 | 03.01.2025 | |
| XQTX | EUR | 187.25 | 186.07 | 0.29 | 0.00 - 0.00 | 0 | 09:34:43 | 16.12.2024 | |
| KAG-Kurs | EUR | 186.66 | 186.64 | 0.01 | 0.00 - 0.00 | 0 | - | 02.01.2025 |