| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.18 | 33.18 | 0.00 | 33.05 - 33.18 | 3 | 22:47:12 | 07.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 33.19 | 33.19 | -0.01 | 33.19 - 33.22 | 0 | 22:00:02 | 07.02.2025 | ||
| Düsseldorf | EUR | 33.10 | 33.10 | -0.01 | 33.08 - 33.18 | 0 | 21:47:04 | 07.02.2025 | ||
| Sonstiges | EUR | 33.19 | 33.19 | 0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 06.02.2025 | ||
| Hamburg | EUR | 33.07 | 33.18 | -0.33 | 33.07 - 33.07 | 0 | 09:16:20 | 07.02.2025 | ||
| Lang & Schwarz | EUR | 32.46 | 33.10 | 1.22 | 33.06 - 33.32 | 0 | 10:31:21 | 18.06.2024 | ||
| London | EUR | 31.12 | 31.12 | -0.37 | 0.00 - 0.00 | 0 | 14:32:37 | 12.05.2022 | ||
| München | EUR | 33.18 | 33.18 | 0.00 | 33.18 - 33.18 | 0 | 08:21:40 | 07.02.2025 | ||
| Sonstiges | EUR | 33.19 | 33.19 | 0.02 | 0.00 - 0.00 | 0 | 21:02:02 | 06.02.2025 | ||
| Sonstiges | EUR | 33.19 | 33.19 | 0.02 | 0.00 - 0.00 | 0 | 08:01:18 | 06.02.2025 | ||
| Stuttgart | EUR | 33.10 | 33.10 | -0.01 | 33.07 - 33.19 | 0 | 21:56:39 | 07.02.2025 | ||
| Tradegate | EUR | 33.20 | 33.12 | -0.20 | 0.00 - 0.00 | 0 | 12:08:29 | 05.02.2025 | ||
| XETRA | EUR | 33.19 | 33.19 | -0.01 | 33.19 - 33.47 | 1 | 17:36:10 | 07.02.2025 | ||
| Quotrix | EUR | 32.31 | 33.10 | 2.50 | 0.00 - 0.00 | 0 | 10:38:20 | 02.05.2024 | ||
| KAG-Kurs | EUR | 33.19 | 33.18 | 0.02 | 0.00 - 0.00 | 0 | - | 06.02.2025 | ||