| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 30.82 | 30.82 | -0.01 | 30.47 - 31.09 | 0 | 17:36:05 | 19.11.2024 | |
| Berlin | EUR | 30.82 | 30.82 | -0.02 | 30.77 - 30.90 | 0 | 19:04:03 | 19.11.2024 | |
| BMN | EUR | 30.85 | 30.78 | 0.21 | 30.63 - 30.85 | 0 | 19:47:15 | 19.11.2024 | |
| Düsseldorf | EUR | 30.63 | 30.63 | -0.02 | 30.63 - 30.83 | 0 | 18:47:08 | 19.11.2024 | |
| FII | USD | 32.63 | 32.63 | 0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 18.11.2024 | |
| Sonstiges | EUR | 30.86 | 30.86 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 18.11.2024 | |
| Hamburg | EUR | 30.71 | 30.75 | -0.13 | 30.71 - 30.71 | 0 | 09:22:52 | 19.11.2024 | |
| Lang & Schwarz | EUR | 31.18 | 30.56 | -3.65 | 30.45 - 31.04 | 0 | 14:19:44 | 21.03.2024 | |
| London | EUR | 32.00 | 37.85 | -1.99 | 0.00 - 0.00 | 0 | 11:34:12 | 14.12.2023 | |
| München | EUR | 30.79 | 30.79 | 0.00 | 30.79 - 30.79 | 0 | 08:12:08 | 19.11.2024 | |
| Sonstiges | EUR | 30.86 | 30.86 | -0.15 | 0.00 - 0.00 | 0 | 09:01:13 | 18.11.2024 | |
| Sonstiges | EUR | 30.86 | 30.86 | -0.15 | 0.00 - 0.00 | 0 | 09:02:16 | 18.11.2024 | |
| Stuttgart | EUR | 30.63 | 30.63 | -0.01 | 30.54 - 30.86 | 0 | 19:45:32 | 19.11.2024 | |
| Tradegate | EUR | 30.68 | 30.59 | -2.30 | 0.00 - 0.00 | 0 | 15:50:50 | 07.11.2024 | |
| XETRA | EUR | 30.82 | 30.82 | -0.01 | 30.79 - 30.88 | 0 | 17:36:00 | 19.11.2024 | |
| XQTX | EUR | 37.19 | 30.63 | -6.97 | 0.00 - 0.00 | 0 | 16:58:10 | 10.05.2022 | |
| KAG-Kurs | EUR | 30.91 | 30.81 | 0.31 | 0.00 - 0.00 | 0 | - | 15.11.2024 |