| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 30.97 | 30.93 | 0.12 | 30.74 - 31.14 | 0 | 17:36:01 | 20.12.2024 | |
| Berlin | EUR | 30.97 | 30.93 | 0.14 | 30.93 - 31.02 | 0 | 17:45:07 | 20.12.2024 | |
| BMN | EUR | 30.99 | 30.91 | 0.25 | 30.74 - 30.99 | 0 | 17:47:07 | 20.12.2024 | |
| Düsseldorf | EUR | 30.91 | 30.74 | 0.57 | 30.74 - 30.99 | 0 | 17:25:32 | 20.12.2024 | |
| FII | USD | 32.16 | 32.16 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Sonstiges | EUR | 30.99 | 30.99 | 0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Hamburg | EUR | 30.88 | 30.84 | 0.13 | 30.88 - 30.88 | 0 | 09:52:45 | 20.12.2024 | |
| Lang & Schwarz | EUR | 31.18 | 30.68 | -3.65 | 30.63 - 31.35 | 0 | 14:19:44 | 21.03.2024 | |
| London | EUR | 32.00 | 37.85 | -1.99 | 0.00 - 0.00 | 0 | 11:34:12 | 14.12.2023 | |
| München | EUR | 30.85 | 30.85 | 0.00 | 30.85 - 30.85 | 0 | 08:36:53 | 20.12.2024 | |
| Sonstiges | EUR | 30.99 | 30.99 | 0.51 | 0.00 - 0.00 | 0 | 09:01:34 | 19.12.2024 | |
| Sonstiges | EUR | 30.99 | 30.99 | 0.51 | 0.00 - 0.00 | 0 | 09:03:13 | 19.12.2024 | |
| Stuttgart | EUR | 30.78 | 30.74 | 0.12 | 30.70 - 31.00 | 0 | 18:01:01 | 20.12.2024 | |
| Tradegate | EUR | 30.68 | 30.71 | -2.30 | 0.00 - 0.00 | 0 | 15:50:50 | 07.11.2024 | |
| XETRA | EUR | 30.97 | 30.92 | 0.15 | 30.96 - 31.03 | 2’800 | 17:36:04 | 20.12.2024 | |
| XQTX | EUR | 37.19 | 30.74 | -6.97 | 0.00 - 0.00 | 0 | 16:58:10 | 10.05.2022 | |
| KAG-Kurs | EUR | 30.83 | 30.84 | -0.04 | 0.00 - 0.00 | 0 | - | 18.12.2024 |