| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 144.97 | 144.97 | 0.02 | 0.00 - 0.00 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 144.95 | 144.94 | 0.01 | 144.95 - 144.95 | 200 | 19:56:28 | 10.01.2025 | |
| BMN | EUR | 144.95 | 144.95 | 0.00 | 144.92 - 144.99 | 125’942 | 21:56:43 | 10.01.2025 | |
| BX Swiss | CHF | 136.28 | 136.17 | 0.96 | 136.27 - 136.30 | 2’201 | 18:00:01 | 10.01.2025 | |
| Düsseldorf | EUR | 144.96 | 144.96 | 0.00 | 144.81 - 144.96 | 0 | 21:46:13 | 10.01.2025 | |
| FII | USD | 149.26 | 149.26 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Sonstiges | EUR | 144.92 | 144.92 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Hamburg | EUR | 144.95 | 144.96 | -0.01 | 144.95 - 144.95 | 0 | 09:32:54 | 10.01.2025 | |
| Lang & Schwarz | EUR | 144.97 | 144.99 | -0.01 | 144.97 - 144.97 | 200 | 12:51:22 | 11.01.2025 | |
| München | EUR | 144.99 | 144.99 | 0.00 | 144.95 - 144.99 | 137 | 20:47:34 | 10.01.2025 | |
| Sonstiges | EUR | 144.92 | 144.92 | 0.01 | 0.00 - 0.00 | 0 | 21:02:52 | 09.01.2025 | |
| Sonstiges | EUR | 144.92 | 144.92 | 0.01 | 0.00 - 0.00 | 0 | 09:03:31 | 09.01.2025 | |
| Stuttgart | EUR | 144.97 | 144.92 | 0.04 | 144.95 - 144.99 | 23’648 | 21:56:38 | 10.01.2025 | |
| Tradegate | EUR | 144.99 | 145.00 | -0.01 | 144.93 - 145.00 | 223’772 | 21:54:05 | 10.01.2025 | |
| Wien | EUR | 145.32 | 144.98 | 0.23 | 145.08 - 145.32 | 0 | 17:50:00 | 10.01.2025 | |
| XETRA | EUR | 144.96 | 144.95 | 0.01 | 144.94 - 144.97 | 189’413 | 17:36:04 | 10.01.2025 | |
| XQTX | EUR | 144.98 | 144.99 | -0.01 | 144.95 - 144.98 | 2’788 | 17:58:30 | 10.01.2025 | |
| KAG-Kurs | EUR | 144.92 | 144.91 | 0.01 | 0.00 - 0.00 | 0 | - | 09.01.2025 |