| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 144.31 | 144.27 | 0.02 | 144.28 - 144.31 | 0 | 18:25:34 | 19.11.2024 | |
| Berlin | EUR | 144.30 | 144.28 | 0.01 | 144.28 - 144.30 | 35 | 12:29:16 | 19.11.2024 | |
| BMN | EUR | 144.32 | 144.25 | 0.04 | 144.26 - 144.32 | 109’223 | 21:56:10 | 19.11.2024 | |
| BX Swiss | CHF | 134.98 | 135.03 | -0.73 | 0.00 - 0.00 | 0 | 18:00:01 | 13.11.2024 | |
| Düsseldorf | EUR | 144.30 | 144.27 | 0.02 | 144.14 - 144.30 | 1’123 | 21:46:41 | 19.11.2024 | |
| FII | USD | 152.56 | 152.56 | 0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 18.11.2024 | |
| Sonstiges | EUR | 144.28 | 144.28 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 18.11.2024 | |
| Hamburg | EUR | 144.30 | 144.28 | 0.02 | 144.29 - 144.30 | 250 | 17:54:10 | 19.11.2024 | |
| Lang & Schwarz | EUR | 144.31 | 144.30 | 0.01 | 144.29 - 144.31 | 9’616 | 18:54:40 | 19.11.2024 | |
| München | EUR | 144.30 | 144.28 | 0.01 | 144.28 - 144.30 | 350 | 11:12:33 | 19.11.2024 | |
| Sonstiges | EUR | 144.28 | 144.28 | 0.03 | 0.00 - 0.00 | 0 | 21:09:57 | 18.11.2024 | |
| Sonstiges | EUR | 144.28 | 144.28 | 0.03 | 0.00 - 0.00 | 0 | 09:02:16 | 18.11.2024 | |
| Stuttgart | EUR | 144.31 | 144.28 | 0.02 | 144.29 - 144.32 | 41’926 | 21:56:51 | 19.11.2024 | |
| Tradegate | EUR | 144.33 | 144.28 | 0.03 | 144.29 - 144.33 | 188’378 | 21:59:58 | 19.11.2024 | |
| Wien | EUR | 144.32 | 144.30 | 0.01 | 144.32 - 144.44 | 0 | 17:50:00 | 19.11.2024 | |
| XETRA | EUR | 144.30 | 144.27 | 0.02 | 144.28 - 144.31 | 142’225 | 17:36:22 | 19.11.2024 | |
| XQTX | EUR | 144.32 | 144.29 | 0.02 | 144.29 - 144.32 | 14’476 | 20:22:23 | 19.11.2024 | |
| KAG-Kurs | EUR | 144.28 | 144.25 | 0.03 | 0.00 - 0.00 | 0 | - | 18.11.2024 |