| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 219.54 | 219.32 | 0.10 | 218.61 - 220.45 | 0 | 22:16:55 | 22.11.2024 | |
| Berlin | EUR | 218.15 | 218.06 | 0.04 | 218.15 - 218.15 | 0 | 08:27:32 | 22.11.2024 | |
| BMN | EUR | 219.65 | 219.25 | 0.18 | 218.28 - 219.65 | 3 | 21:47:03 | 22.11.2024 | |
| Düsseldorf | EUR | 218.93 | 218.72 | 0.10 | 218.38 - 219.61 | 0 | 21:46:42 | 22.11.2024 | |
| FII | USD | 230.24 | 230.24 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Sonstiges | EUR | 219.04 | 219.04 | -0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 218.59 | 218.92 | -0.15 | 218.59 - 218.59 | 0 | 09:11:21 | 22.11.2024 | |
| Lang & Schwarz | EUR | 219.55 | 219.55 | 0.64 | 0.00 - 0.00 | 0 | 10:54:49 | 22.11.2024 | |
| London | GBP | 182.58 | 182.49 | 0.08 | 182.43 - 182.58 | 5’008 | 17:29:39 | 22.11.2024 | |
| München | EUR | 218.51 | 218.51 | 0.00 | 218.51 - 218.51 | 0 | 08:27:31 | 22.11.2024 | |
| Stuttgart | EUR | 219.04 | 218.72 | 0.15 | 218.62 - 219.70 | 0 | 21:56:56 | 22.11.2024 | |
| Tradegate | EUR | 219.28 | 218.62 | 0.50 | 219.28 - 219.56 | 200 | 11:20:23 | 22.11.2024 | |
| XETRA | EUR | 219.67 | 219.12 | 0.25 | 218.80 - 219.67 | 296 | 17:36:23 | 22.11.2024 | |
| XQTX | EUR | 218.76 | 218.72 | 1.08 | 0.00 - 0.00 | 0 | 09:34:36 | 15.11.2024 | |
| KAG-Kurs | GBP | 182.46 | 182.44 | 0.01 | 0.00 - 0.00 | 0 | - | 21.11.2024 |