| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 220.63 | 220.63 | -0.10 | 0.00 - 0.00 | 0 | 22:00:01 | 23.12.2024 | |
| Berlin | EUR | 219.81 | 219.58 | 0.10 | 219.81 - 219.81 | 0 | 08:27:04 | 23.12.2024 | |
| BMN | EUR | 220.10 | 221.53 | -0.65 | 220.10 - 221.21 | 4 | 21:47:03 | 23.12.2024 | |
| Düsseldorf | EUR | 219.94 | 220.34 | -0.18 | 219.90 - 221.17 | 0 | 21:47:00 | 23.12.2024 | |
| FII | USD | 229.33 | 229.33 | -0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Sonstiges | EUR | 220.70 | 220.70 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Hamburg | EUR | 220.90 | 220.38 | 0.24 | 220.90 - 220.90 | 0 | 09:34:26 | 23.12.2024 | |
| Lang & Schwarz | EUR | 221.06 | 219.76 | 0.69 | 0.00 - 0.00 | 0 | 15:32:29 | 17.12.2024 | |
| London | GBP | 183.26 | 183.21 | -0.04 | 182.87 - 183.98 | 9’867 | 13:16:02 | 24.12.2024 | |
| München | EUR | 221.33 | 221.36 | -0.01 | 221.33 - 221.33 | 0 | 08:27:03 | 23.12.2024 | |
| Stuttgart | EUR | 219.96 | 220.48 | -0.24 | 219.90 - 221.28 | 0 | 21:56:39 | 23.12.2024 | |
| Tradegate | EUR | 221.17 | 221.33 | -0.07 | 220.47 - 221.17 | 55 | 10:17:33 | 23.12.2024 | |
| XETRA | EUR | 220.73 | 221.19 | -0.21 | 220.59 - 220.99 | 282 | 17:35:59 | 23.12.2024 | |
| XQTX | EUR | 221.62 | 220.19 | 0.48 | 0.00 - 0.00 | 0 | 12:36:19 | 17.12.2024 | |
| KAG-Kurs | GBP | 183.20 | 183.13 | 0.04 | 0.00 - 0.00 | 0 | - | 23.12.2024 |