| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 10+ ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.87 | 30.07 | -0.66 | 29.87 - 30.18 | 0 | 22:13:56 | 03.01.2025 | |
| Berlin | EUR | 30.09 | 29.84 | 0.84 | 30.09 - 30.09 | 0 | 10:25:12 | 03.01.2025 | |
| BMN | EUR | 30.00 | 30.05 | -0.17 | 29.88 - 30.14 | 0 | 21:17:01 | 03.01.2025 | |
| Düsseldorf | EUR | 29.72 | 29.91 | -0.63 | 29.72 - 30.10 | 0 | 21:46:53 | 03.01.2025 | |
| FII | USD | 30.84 | 30.84 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Lang & Schwarz | EUR | 29.06 | 29.92 | -0.04 | 29.67 - 30.27 | 0 | 20:25:06 | 15.04.2024 | |
| London | USD | 31.03 | 30.85 | 0.21 | 0.00 - 0.00 | 0 | 11:36:42 | 02.01.2025 | |
| München | EUR | 29.89 | 29.51 | 1.27 | 29.89 - 29.89 | 0 | 08:20:34 | 03.01.2025 | |
| Stuttgart | EUR | 29.76 | 29.96 | -0.67 | 29.76 - 30.13 | 0 | 21:56:56 | 03.01.2025 | |
| Tradegate | EUR | 29.77 | 29.89 | -0.40 | 0.00 - 0.00 | 0 | 21:55:18 | 03.01.2025 | |
| XETRA | EUR | 29.97 | 30.09 | -0.40 | 29.97 - 30.15 | 3’500 | 17:36:06 | 03.01.2025 | |
| XQTX | EUR | 29.69 | 29.87 | -0.60 | 0.00 - 0.00 | 0 | 22:00:05 | 03.01.2025 | |
| KAG-Kurs | USD | 30.84 | 30.85 | -0.04 | 0.00 - 0.00 | 0 | - | 02.01.2025 |