| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 3-7 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.80 | 31.93 | -0.40 | 31.79 - 31.94 | 0 | 22:15:18 | 03.01.2025 | |
| Berlin | EUR | 31.86 | 31.66 | 0.63 | 31.86 - 31.86 | 0 | 10:25:12 | 03.01.2025 | |
| BMN | EUR | 31.83 | 31.96 | -0.42 | 31.51 - 31.90 | 0 | 21:47:25 | 03.01.2025 | |
| Düsseldorf | EUR | 31.71 | 31.87 | -0.51 | 31.71 - 31.88 | 0 | 21:46:53 | 03.01.2025 | |
| FII | USD | 32.77 | 32.77 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Lang & Schwarz | EUR | 31.49 | 31.50 | 0.06 | 31.48 - 32.15 | 0 | 08:18:16 | 25.11.2024 | |
| London | USD | 33.01 | 32.79 | 0.20 | 0.00 - 0.00 | 0 | 13:08:06 | 11.12.2024 | |
| München | EUR | 31.85 | 31.54 | 1.01 | 31.85 - 31.85 | 0 | 08:48:34 | 03.01.2025 | |
| Stuttgart | EUR | 31.62 | 31.82 | -0.63 | 31.62 - 31.90 | 0 | 21:56:51 | 03.01.2025 | |
| Tradegate | EUR | 31.47 | 31.89 | 0.04 | 0.00 - 0.00 | 0 | 08:16:35 | 13.12.2024 | |
| XETRA | EUR | 31.83 | 31.97 | -0.45 | 31.83 - 31.89 | 0 | 17:36:28 | 03.01.2025 | |
| XQTX | EUR | 31.28 | 31.91 | 0.06 | 0.00 - 0.00 | 0 | 08:21:06 | 25.11.2024 | |
| KAG-Kurs | USD | 32.77 | 32.75 | 0.06 | 0.00 - 0.00 | 0 | - | 02.01.2025 |