| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 7-10 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.32 | 29.38 | -0.22 | 29.28 - 29.44 | 0 | 19:14:30 | 20.12.2024 | |
| Berlin | EUR | 29.33 | 29.26 | 0.24 | 29.28 - 29.33 | 0 | 10:25:13 | 20.12.2024 | |
| BMN | EUR | 29.39 | 29.32 | 0.25 | 29.06 - 29.40 | 0 | 18:47:02 | 20.12.2024 | |
| Düsseldorf | EUR | 29.16 | 29.17 | -0.02 | 29.13 - 29.39 | 0 | 18:47:02 | 20.12.2024 | |
| FII | USD | 30.42 | 30.42 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Lang & Schwarz | EUR | 29.10 | 29.30 | -0.67 | 29.07 - 29.64 | 0 | 19:12:33 | 20.12.2024 | |
| London | USD | 30.59 | 30.47 | -1.39 | 30.59 - 30.59 | 3’537 | 14:42:49 | 20.12.2024 | |
| München | EUR | 29.50 | 29.50 | 0.00 | 29.50 - 29.50 | 0 | 08:36:53 | 20.12.2024 | |
| Stuttgart | EUR | 29.23 | 29.24 | -0.04 | 29.19 - 29.40 | 0 | 19:01:01 | 20.12.2024 | |
| Swiss Exchange | CHF | 27.56 | 27.30 | 0.45 | 0.00 - 0.00 | 0 | 09:14:34 | 05.12.2024 | |
| Tradegate | EUR | 29.22 | 29.08 | 4.42 | 0.00 - 0.00 | 0 | 17:42:56 | 26.11.2024 | |
| XETRA | EUR | 29.35 | 29.36 | -0.04 | 29.34 - 29.35 | 0 | 17:36:22 | 20.12.2024 | |
| XQTX | EUR | 29.15 | 29.10 | 0.19 | 0.00 - 0.00 | 0 | 19:14:51 | 20.12.2024 | |
| KAG-Kurs | USD | 30.55 | 30.80 | -0.81 | 0.00 - 0.00 | 0 | - | 18.12.2024 |