| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 7-10 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.51 | 29.66 | -0.52 | 29.49 - 29.57 | 0 | 11:27:41 | 20.01.2025 | |
| Berlin | EUR | 29.50 | 29.61 | -0.37 | 29.50 - 29.50 | 0 | 10:25:09 | 20.01.2025 | |
| BMN | EUR | 29.51 | 29.60 | -0.30 | 29.07 - 29.51 | 0 | 11:17:15 | 20.01.2025 | |
| Düsseldorf | EUR | 29.49 | 29.41 | 0.28 | 29.32 - 29.49 | 0 | 10:16:34 | 20.01.2025 | |
| FII | USD | 30.47 | 30.47 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 17.01.2025 | |
| Lang & Schwarz | EUR | 29.49 | 29.55 | -0.21 | 29.33 - 29.88 | 0 | 11:27:41 | 20.01.2025 | |
| London | USD | 30.57 | 30.46 | 0.63 | 0.00 - 0.00 | 0 | 09:00:17 | 03.01.2025 | |
| München | EUR | 29.60 | 29.60 | 0.00 | 29.60 - 29.60 | 0 | 08:20:38 | 20.01.2025 | |
| Stuttgart | EUR | 29.51 | 29.49 | 0.06 | 29.37 - 29.51 | 0 | 11:01:07 | 20.01.2025 | |
| Swiss Exchange | CHF | 27.72 | 27.81 | -0.39 | 0.00 - 0.00 | 0 | 16:05:51 | 16.01.2025 | |
| Tradegate | EUR | 29.22 | 29.33 | 4.42 | 0.00 - 0.00 | 0 | 17:42:56 | 26.11.2024 | |
| XETRA | EUR | 29.53 | 29.59 | -0.20 | 29.53 - 29.53 | 0 | 09:04:27 | 20.01.2025 | |
| XQTX | EUR | 29.49 | 29.33 | 0.55 | 0.00 - 0.00 | 0 | 11:27:41 | 20.01.2025 | |
| KAG-Kurs | USD | 30.47 | 30.38 | 0.30 | 0.00 - 0.00 | 0 | - | 16.01.2025 |