| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 183.25 | 183.35 | -0.05 | 183.17 - 183.61 | 0 | 09:47:00 | 26.11.2024 | |
| Berlin | EUR | 183.26 | 183.24 | 0.01 | 183.24 - 183.26 | 0 | 09:20:14 | 26.11.2024 | |
| BMN | EUR | 183.33 | 183.08 | 0.14 | 182.75 - 183.35 | 5 | 09:47:03 | 26.11.2024 | |
| BX Swiss | CHF | 185.01 | 170.36 | 0.01 | 0.00 - 0.00 | 0 | 18:00:00 | 08.12.2022 | |
| Düsseldorf | EUR | 183.42 | 182.65 | 0.42 | 182.67 - 183.42 | 0 | 09:16:29 | 26.11.2024 | |
| FII | USD | 192.43 | 192.43 | 0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 25.11.2024 | |
| Lang & Schwarz | EUR | 182.85 | 182.53 | 2.74 | 182.53 - 183.96 | 0 | 09:56:50 | 22.11.2024 | |
| London | USD | 192.50 | 192.15 | 0.13 | 192.50 - 192.50 | 3 | 09:00:09 | 26.11.2024 | |
| München | EUR | 183.42 | 183.28 | 0.08 | 183.42 - 183.42 | 0 | 09:11:31 | 26.11.2024 | |
| Stuttgart | EUR | 183.06 | 182.80 | 0.14 | 182.70 - 183.12 | 0 | 09:30:08 | 26.11.2024 | |
| Swiss Exchange | CHF | 170.69 | 170.36 | 1.02 | 0.00 - 0.00 | 0 | 16:13:19 | 22.11.2024 | |
| Tradegate | EUR | 183.17 | 182.64 | 0.29 | 182.64 - 183.17 | 2 | 09:30:26 | 26.11.2024 | |
| XETRA | EUR | 183.48 | 183.20 | 0.15 | 183.46 - 183.48 | 58 | 09:16:23 | 26.11.2024 | |
| XQTX | EUR | 184.15 | 182.85 | 1.72 | 0.00 - 0.00 | 0 | 10:23:00 | 22.11.2024 | |
| KAG-Kurs | USD | 190.71 | 190.70 | 0.01 | 0.00 - 0.00 | 0 | - | 22.11.2024 |