| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 181.95 | 181.95 | 0.13 | 0.00 - 0.00 | 0 | 14:00:44 | 30.12.2024 | |
| Berlin | EUR | 181.80 | 181.80 | -9.36 | 0.00 - 0.00 | 0 | 13:10:24 | 30.12.2024 | |
| BMN | EUR | 181.86 | 182.23 | -0.20 | 181.36 - 182.71 | 17 | 13:47:00 | 30.12.2024 | |
| BX Swiss | CHF | 185.01 | 170.99 | 0.45 | 0.00 - 0.00 | 0 | 18:00:00 | 08.12.2022 | |
| Düsseldorf | EUR | 181.59 | 181.59 | 3.92 | 0.00 - 0.00 | 0 | 13:16:23 | 30.12.2024 | |
| FII | USD | 190.41 | 190.41 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | |
| Lang & Schwarz | EUR | 182.67 | 181.99 | -0.62 | 0.00 - 0.00 | 0 | 17:34:17 | 19.12.2024 | |
| London | USD | 190.00 | 190.40 | 0.15 | 0.00 - 0.00 | 0 | 12:57:13 | 30.12.2024 | |
| München | EUR | 182.16 | 182.16 | 0.81 | 0.00 - 0.00 | 0 | 09:22:36 | 30.12.2024 | |
| Stuttgart | EUR | 181.87 | 181.23 | 0.35 | 181.36 - 182.22 | 0 | 13:45:06 | 30.12.2024 | |
| Swiss Exchange | CHF | 171.05 | 171.03 | 0.09 | 0.00 - 0.00 | 0 | 15:42:00 | 11.12.2024 | |
| Tradegate | EUR | 181.73 | 181.52 | 0.12 | 181.52 - 181.82 | 35 | 11:55:34 | 30.12.2024 | |
| XETRA | EUR | 182.06 | 182.16 | -0.05 | 181.69 - 182.50 | 381 | 14:06:06 | 30.12.2024 | |
| XQTX | EUR | 182.88 | 181.83 | -0.01 | 0.00 - 0.00 | 0 | 09:56:03 | 18.12.2024 | |
| KAG-Kurs | USD | 190.41 | 189.56 | 0.45 | 0.00 - 0.00 | 0 | - | 30.12.2024 |