| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 233.85 | 235.05 | -0.51 | 230.50 - 234.10 | 273 | 13:17:04 | 24.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 233.88 | 234.92 | -0.44 | 230.15 - 234.52 | 0 | 13:31:41 | 24.04.2025 | ||
| Berlin | EUR | 232.10 | 230.50 | 0.69 | 232.10 - 233.40 | 0 | 09:26:24 | 24.04.2025 | ||
| BX Swiss | CHF | 142.14 | 220.13 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | ||
| Düsseldorf | EUR | 233.35 | 233.20 | 0.06 | 230.60 - 233.45 | 0 | 12:17:17 | 24.04.2025 | ||
| FII | USD | 266.88 | 266.88 | 5.08 | 0.00 - 0.00 | 0 | 00:00:01 | 23.04.2025 | ||
| Sonstiges | EUR | 235.14 | 235.14 | 6.26 | 0.00 - 0.00 | 0 | 00:00:01 | 23.04.2025 | ||
| Hamburg | EUR | 230.85 | 231.15 | -0.13 | 230.85 - 230.85 | 0 | 09:50:00 | 24.04.2025 | ||
| Lang & Schwarz | EUR | 234.20 | 234.20 | 4.14 | 230.15 - 235.10 | 0 | 18:40:17 | 23.04.2025 | ||
| London | GBP | 197.54 | 200.80 | -1.65 | 197.54 - 199.42 | 743 | 10:00:06 | 24.04.2025 | ||
| München | EUR | 233.40 | 231.10 | 1.00 | 233.40 - 233.40 | 0 | 08:45:42 | 24.04.2025 | ||
| Sonstiges | EUR | 235.14 | 235.14 | 6.26 | 0.00 - 0.00 | 0 | 09:02:15 | 23.04.2025 | ||
| Sonstiges | EUR | 235.14 | 235.14 | 6.26 | 0.00 - 0.00 | 0 | 09:01:18 | 23.04.2025 | ||
| Stuttgart | EUR | 233.85 | 234.35 | -0.21 | 230.55 - 234.00 | 0 | 13:30:58 | 24.04.2025 | ||
| Swiss Exchange | CHF | 219.80 | 220.75 | -0.43 | 217.85 - 219.80 | 933 | 12:53:16 | 24.04.2025 | ||
| Tradegate | EUR | 233.55 | 235.40 | -0.79 | 230.65 - 234.45 | 355 | 12:07:38 | 24.04.2025 | ||
| Wien | EUR | 234.15 | 234.15 | 5.95 | 231.75 - 234.05 | 0 | 17:50:01 | 23.04.2025 | ||
| XETRA | EUR | 234.05 | 235.00 | -0.40 | 230.20 - 234.30 | 7’475 | 13:16:15 | 24.04.2025 | ||
| Quotrix | EUR | 219.20 | 234.05 | 4.21 | 0.00 - 0.00 | 0 | 09:34:56 | 15.04.2025 | ||
| KAG-Kurs | EUR | 221.29 | 219.58 | 0.78 | 0.00 - 0.00 | 0 | - | 22.04.2025 | ||