| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 221.75 | 219.53 | 1.01 | 219.29 - 222.88 | 0 | 16:56:44 | 20.01.2025 | |
| Berlin | EUR | 219.05 | 214.75 | 2.00 | 219.05 - 219.05 | 0 | 08:20:46 | 20.01.2025 | |
| BMN | EUR | 221.55 | 219.45 | 0.96 | 219.20 - 222.70 | 10 | 16:47:22 | 20.01.2025 | |
| BX Swiss | CHF | 142.14 | 206.42 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | |
| Düsseldorf | EUR | 222.30 | 219.50 | 1.28 | 219.30 - 222.30 | 0 | 16:16:10 | 20.01.2025 | |
| FII | USD | 226.32 | 226.32 | 2.39 | 0.00 - 0.00 | 0 | 00:00:01 | 17.01.2025 | |
| Sonstiges | EUR | 219.71 | 219.71 | 2.38 | 0.00 - 0.00 | 0 | 00:00:01 | 17.01.2025 | |
| Hamburg | EUR | 219.55 | 218.55 | 0.46 | 219.55 - 219.55 | 0 | 09:34:06 | 20.01.2025 | |
| Lang & Schwarz | EUR | 222.65 | 219.20 | 1.60 | 222.65 - 222.65 | 270 | 15:48:07 | 20.01.2025 | |
| London | GBP | 187.60 | 185.39 | 1.32 | 185.88 - 188.20 | 4’341 | 15:11:02 | 20.01.2025 | |
| München | EUR | 219.05 | 214.75 | 2.00 | 219.05 - 219.05 | 0 | 08:20:38 | 20.01.2025 | |
| Sonstiges | EUR | 219.71 | 219.71 | 2.38 | 0.00 - 0.00 | 0 | 09:02:01 | 17.01.2025 | |
| Sonstiges | EUR | 219.71 | 219.71 | 2.38 | 0.00 - 0.00 | 0 | 09:01:11 | 17.01.2025 | |
| Stuttgart | EUR | 221.45 | 219.35 | 0.96 | 219.25 - 222.70 | 440 | 16:45:42 | 20.01.2025 | |
| Swiss Exchange | CHF | 207.55 | 206.20 | 0.65 | 207.55 - 207.55 | 241 | 14:30:54 | 20.01.2025 | |
| Tradegate | EUR | 222.15 | 219.50 | 1.21 | 219.35 - 222.85 | 400 | 16:25:27 | 20.01.2025 | |
| Wien | EUR | 219.60 | 219.60 | 2.45 | 219.50 - 222.25 | 0 | 17:50:01 | 17.01.2025 | |
| XETRA | EUR | 222.40 | 219.75 | 1.21 | 219.45 - 222.40 | 5’618 | 15:03:23 | 20.01.2025 | |
| XQTX | EUR | 222.45 | 219.40 | 3.75 | 219.45 - 222.45 | 551 | 15:57:41 | 20.01.2025 | |
| KAG-Kurs | EUR | 214.60 | 212.97 | 0.76 | 0.00 - 0.00 | 0 | - | 16.01.2025 |