| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 248.05 | 248.05 | -1.08 | 0.00 - 0.00 | 0 | 21:47:13 | 02.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 247.86 | 250.50 | -1.05 | 242.00 - 250.31 | 0 | 22:29:31 | 02.04.2025 | ||
| Berlin | EUR | 249.00 | 249.00 | 20.06 | 0.00 - 0.00 | 0 | 08:22:30 | 02.04.2025 | ||
| BX Swiss | CHF | 142.14 | 236.61 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | ||
| Düsseldorf | EUR | 248.05 | 248.05 | 1.54 | 0.00 - 0.00 | 0 | 21:46:49 | 02.04.2025 | ||
| FII | USD | 271.37 | 271.37 | 3.46 | 0.00 - 0.00 | 0 | 00:00:01 | 01.04.2025 | ||
| Sonstiges | EUR | 251.03 | 251.03 | 3.38 | 0.00 - 0.00 | 0 | 00:00:01 | 01.04.2025 | ||
| Hamburg | EUR | 246.90 | 246.90 | 67.50 | 0.00 - 0.00 | 0 | 09:17:48 | 02.04.2025 | ||
| Lang & Schwarz | EUR | 248.75 | 237.50 | 3.71 | 0.00 - 0.00 | 0 | 20:33:07 | 01.04.2025 | ||
| London | GBP | 202.15 | 206.95 | -0.07 | 0.00 - 0.00 | 0 | 14:28:43 | 02.04.2025 | ||
| München | EUR | 248.70 | 248.70 | 7.20 | 0.00 - 0.00 | 0 | 08:22:27 | 02.04.2025 | ||
| Sonstiges | EUR | 251.03 | 251.03 | 3.38 | 0.00 - 0.00 | 0 | 09:01:35 | 01.04.2025 | ||
| Sonstiges | EUR | 251.03 | 251.03 | 3.38 | 0.00 - 0.00 | 0 | 22:05:11 | 01.04.2025 | ||
| Stuttgart | EUR | 248.20 | 250.05 | -0.74 | 242.10 - 249.55 | 902 | 21:56:52 | 02.04.2025 | ||
| Swiss Exchange | CHF | 236.40 | 237.25 | 2.38 | 0.00 - 0.00 | 0 | 14:22:38 | 01.04.2025 | ||
| Tradegate | EUR | 248.00 | 248.00 | -1.06 | 0.00 - 0.00 | 0 | 18:49:22 | 02.04.2025 | ||
| Wien | EUR | 247.75 | 247.75 | -1.20 | 0.00 - 0.00 | 0 | 17:50:04 | 02.04.2025 | ||
| XETRA | EUR | 247.65 | 247.65 | -1.16 | 0.00 - 0.00 | 0 | 17:36:02 | 02.04.2025 | ||
| Quotrix | EUR | 245.95 | 248.20 | 0.90 | 0.00 - 0.00 | 0 | 09:36:45 | 01.04.2025 | ||
| KAG-Kurs | EUR | 251.03 | 242.82 | 3.38 | 0.00 - 0.00 | 0 | - | 01.04.2025 | ||