| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 155.32 | 154.44 | 0.57 | 154.35 - 156.14 | 0 | 22:28:02 | 31.01.2025 | |
| Berlin | EUR | 154.00 | 152.88 | 0.73 | 154.00 - 154.00 | 0 | 08:34:48 | 31.01.2025 | |
| gettex | EUR | 155.00 | 155.00 | 0.00 | 154.30 - 156.28 | 584 | 22:47:09 | 31.01.2025 | |
| Düsseldorf | EUR | 154.62 | 153.52 | 0.72 | 154.34 - 156.06 | 0 | 21:46:37 | 31.01.2025 | |
| FII | USD | 160.70 | 160.70 | 1.00 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Sonstiges | EUR | 154.05 | 154.05 | 0.89 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Hamburg | EUR | 154.32 | 153.68 | 0.42 | 154.32 - 154.32 | 0 | 09:22:40 | 31.01.2025 | |
| Lang & Schwarz | EUR | 156.06 | 156.06 | 0.71 | 0.00 - 0.00 | 0 | 17:19:15 | 31.01.2025 | |
| London | GBP | 130.30 | 128.97 | 1.16 | 129.73 - 129.73 | 128 | 16:06:22 | 31.01.2025 | |
| München | EUR | 154.22 | 154.22 | 0.00 | 154.22 - 154.22 | 0 | 08:34:42 | 31.01.2025 | |
| Sonstiges | EUR | 154.05 | 154.05 | 0.89 | 0.00 - 0.00 | 0 | 21:09:59 | 30.01.2025 | |
| Sonstiges | EUR | 154.05 | 154.05 | 0.89 | 0.00 - 0.00 | 0 | 08:01:27 | 30.01.2025 | |
| Stuttgart | EUR | 154.66 | 154.18 | 0.31 | 154.36 - 156.06 | 4’946 | 21:56:37 | 31.01.2025 | |
| SIX SX USD | USD | 160.84 | 160.84 | 1.53 | 0.00 - 0.00 | 0 | 11:19:06 | 30.01.2025 | |
| Tradegate | EUR | 155.60 | 154.88 | 0.46 | 154.42 - 156.02 | 5’743 | 20:36:49 | 31.01.2025 | |
| Wien | EUR | 156.04 | 154.14 | 1.23 | 154.72 - 156.04 | 269 | 17:50:00 | 31.01.2025 | |
| XETRA | EUR | 156.20 | 153.70 | 1.63 | 154.66 - 156.20 | 8’755 | 17:36:21 | 31.01.2025 | |
| Quotrix | EUR | 155.10 | 153.94 | 0.91 | 155.10 - 155.10 | 65 | 11:39:45 | 31.01.2025 | |
| KAG-Kurs | EUR | 154.05 | 152.69 | 0.89 | 0.00 - 0.00 | 0 | - | 30.01.2025 |