| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 114.00 | 116.40 | -2.06 | 111.58 - 117.52 | 288 | 22:47:00 | 11.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 115.25 | 115.21 | 0.04 | 111.51 - 115.95 | 0 | 22:29:04 | 11.04.2025 | ||
| Berlin | EUR | 114.20 | 118.42 | -3.56 | 114.20 - 114.20 | 0 | 08:30:29 | 11.04.2025 | ||
| Düsseldorf | EUR | 114.12 | 113.20 | 0.81 | 112.16 - 114.38 | 0 | 21:46:50 | 11.04.2025 | ||
| FII | USD | 128.54 | 128.54 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 10.04.2025 | ||
| Sonstiges | EUR | 114.97 | 114.97 | -1.04 | 0.00 - 0.00 | 0 | 00:00:01 | 10.04.2025 | ||
| Hamburg | EUR | 114.10 | 121.40 | -6.01 | 114.10 - 114.10 | 0 | 09:26:48 | 11.04.2025 | ||
| Lang & Schwarz | EUR | 116.18 | 116.18 | 5.05 | 113.32 - 117.06 | 0 | 20:05:49 | 11.04.2025 | ||
| London | GBP | 98.15 | 99.34 | -1.84 | 97.81 - 98.15 | 3’949 | 17:00:12 | 11.04.2025 | ||
| München | EUR | 117.56 | 118.40 | -0.71 | 117.56 - 117.56 | 0 | 08:30:19 | 11.04.2025 | ||
| Sonstiges | EUR | 114.97 | 114.97 | -1.04 | 0.00 - 0.00 | 0 | 22:08:29 | 10.04.2025 | ||
| Sonstiges | EUR | 114.97 | 114.97 | -1.04 | 0.00 - 0.00 | 0 | 09:00:53 | 10.04.2025 | ||
| Stuttgart | EUR | 114.70 | 114.48 | 0.19 | 111.78 - 115.52 | 66 | 21:56:51 | 11.04.2025 | ||
| SIX SX USD | USD | 130.78 | 129.00 | 1.38 | 130.78 - 130.78 | 7 | 09:00:11 | 11.04.2025 | ||
| Tradegate | EUR | 116.02 | 116.10 | -0.07 | 111.90 - 116.48 | 787 | 20:03:37 | 11.04.2025 | ||
| Wien | EUR | 112.46 | 115.04 | -2.24 | 112.14 - 115.04 | 227 | 17:50:04 | 11.04.2025 | ||
| XETRA | EUR | 112.12 | 114.70 | -2.25 | 112.10 - 114.92 | 3’015 | 17:36:21 | 11.04.2025 | ||
| Quotrix | EUR | 118.86 | 118.86 | 1.82 | 0.00 - 0.00 | 0 | 10:38:14 | 10.04.2025 | ||
| KAG-Kurs | EUR | 114.97 | 116.17 | -1.04 | 0.00 - 0.00 | 0 | - | 10.04.2025 | ||