| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 142.97 | 142.03 | 0.66 | 139.75 - 143.34 | 0 | 18:07:42 | 20.12.2024 | |
| Berlin | EUR | 140.24 | 140.36 | -0.09 | 140.24 - 140.24 | 0 | 08:36:55 | 20.12.2024 | |
| BMN | EUR | 143.54 | 142.50 | 0.73 | 139.58 - 143.76 | 1’879 | 18:06:40 | 20.12.2024 | |
| Düsseldorf | EUR | 143.18 | 141.76 | 1.00 | 139.60 - 143.18 | 0 | 17:25:32 | 20.12.2024 | |
| FII | USD | 146.92 | 146.92 | -1.27 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Sonstiges | EUR | 141.55 | 141.55 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Hamburg | EUR | 140.40 | 141.70 | -0.92 | 140.40 - 140.40 | 0 | 09:53:13 | 20.12.2024 | |
| Lang & Schwarz | EUR | 140.36 | 140.20 | -4.79 | 140.36 - 140.36 | 200 | 11:30:39 | 20.12.2024 | |
| London | GBP | 118.04 | 117.67 | 0.43 | 0.00 - 0.00 | 37 | 16:28:44 | 20.12.2024 | |
| München | EUR | 141.28 | 141.28 | 0.00 | 141.28 - 141.28 | 0 | 08:36:53 | 20.12.2024 | |
| Sonstiges | EUR | 141.55 | 141.55 | -0.38 | 0.00 - 0.00 | 0 | 09:01:34 | 19.12.2024 | |
| Sonstiges | EUR | 141.55 | 141.55 | -0.38 | 0.00 - 0.00 | 0 | 09:03:13 | 19.12.2024 | |
| Stuttgart | EUR | 143.10 | 141.60 | 1.06 | 139.60 - 143.20 | 572 | 18:00:27 | 20.12.2024 | |
| SIX SX USD | USD | 146.64 | 147.26 | -0.42 | 146.64 - 146.64 | 10 | 09:01:55 | 20.12.2024 | |
| Tradegate | EUR | 144.60 | 142.36 | 1.57 | 139.60 - 144.60 | 5’126 | 17:57:22 | 20.12.2024 | |
| Wien | EUR | 140.34 | 142.34 | -1.41 | 139.86 - 140.90 | 0 | 17:50:01 | 20.12.2024 | |
| XETRA | EUR | 143.12 | 142.82 | 0.21 | 139.66 - 143.42 | 7’330 | 17:36:18 | 20.12.2024 | |
| XQTX | EUR | 142.80 | 141.46 | -2.29 | 140.30 - 142.80 | 405 | 16:38:09 | 20.12.2024 | |
| KAG-Kurs | EUR | 142.09 | 145.01 | -2.01 | 0.00 - 0.00 | 0 | - | 18.12.2024 |