| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MDAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.74 | 20.74 | 0.57 | 0.00 - 0.00 | 0 | 22:00:01 | 23.12.2024 | |
| Berlin | EUR | 20.75 | 20.63 | 0.58 | 20.58 - 20.76 | 0 | 21:48:10 | 23.12.2024 | |
| BMN | EUR | 20.68 | 20.63 | 0.22 | 20.59 - 20.68 | 1’065 | 21:47:24 | 23.12.2024 | |
| Düsseldorf | EUR | 20.65 | 20.60 | 0.27 | 20.57 - 20.67 | 0 | 21:46:32 | 23.12.2024 | |
| Lang & Schwarz | EUR | 20.65 | 20.65 | -6.37 | 0.00 - 0.00 | 0 | 09:57:39 | 23.12.2024 | |
| München | EUR | 20.58 | 20.48 | 0.46 | 20.58 - 20.58 | 0 | 08:27:03 | 23.12.2024 | |
| Sonstiges | EUR | 20.79 | 20.79 | 0.58 | 0.00 - 0.00 | 0 | 13:05:42 | 23.12.2024 | |
| Sonstiges | EUR | 20.79 | 20.79 | 0.60 | 0.00 - 0.00 | 0 | 10:07:25 | 23.12.2024 | |
| Stuttgart | EUR | 20.70 | 20.59 | 0.53 | 20.55 - 20.70 | 200 | 21:56:45 | 23.12.2024 | |
| Tradegate | EUR | 20.80 | 20.76 | 0.19 | 20.60 - 20.80 | 3’085 | 17:53:50 | 23.12.2024 | |
| XETRA | EUR | 20.77 | 20.68 | 0.46 | 20.57 - 20.77 | 805 | 17:36:19 | 23.12.2024 | |
| XQTX | EUR | 20.43 | 20.43 | -2.90 | 0.00 - 0.00 | 0 | 11:02:11 | 20.12.2024 | |
| KAG-Kurs | EUR | 20.67 | 20.57 | 0.49 | 0.00 - 0.00 | 0 | - | 20.12.2024 |