| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.37 | 34.60 | 2.23 | 35.03 - 35.73 | 3’844 | 22:47:06 | 23.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.50 | 34.62 | 2.52 | 35.11 - 35.81 | 0 | 22:29:07 | 23.04.2025 | ||
| Berlin | EUR | 35.30 | 33.64 | 4.93 | 35.15 - 35.30 | 509 | 10:05:19 | 23.04.2025 | ||
| BX Swiss | CHF | 32.06 | 32.05 | -12.64 | 0.00 - 0.00 | 0 | 18:00:00 | 04.04.2025 | ||
| Düsseldorf | EUR | 35.23 | 34.55 | 1.98 | 35.15 - 35.55 | 0 | 21:47:15 | 23.04.2025 | ||
| Lang & Schwarz | EUR | 35.76 | 34.58 | 3.43 | 35.20 - 35.76 | 228 | 16:08:49 | 23.04.2025 | ||
| London | GBP | 30.38 | 29.49 | 4.08 | 30.07 - 30.55 | 39’052 | 17:25:55 | 23.04.2025 | ||
| München | EUR | 35.06 | 34.43 | 1.83 | 35.06 - 35.06 | 0 | 08:14:57 | 23.04.2025 | ||
| Sonstiges | EUR | 34.40 | 34.40 | -0.65 | 0.00 - 0.00 | 0 | 22:02:12 | 22.04.2025 | ||
| Sonstiges | EUR | 34.40 | 34.40 | -0.65 | 0.00 - 0.00 | 0 | 09:03:57 | 22.04.2025 | ||
| Stuttgart | EUR | 35.35 | 34.63 | 2.08 | 35.15 - 35.73 | 1’422 | 21:56:54 | 23.04.2025 | ||
| SIX SX USD | USD | 40.44 | 39.03 | 3.61 | 40.08 - 40.44 | 1’082 | 17:00:35 | 23.04.2025 | ||
| Tradegate | EUR | 35.44 | 34.59 | 2.46 | 35.16 - 35.77 | 25’459 | 21:51:05 | 23.04.2025 | ||
| XETRA | EUR | 35.38 | 34.36 | 2.97 | 35.15 - 35.76 | 55’747 | 17:36:19 | 23.04.2025 | ||
| Quotrix | EUR | 35.61 | 34.29 | 3.83 | 35.38 - 35.61 | 1’402 | 15:42:31 | 23.04.2025 | ||
| KAG-Kurs | EUR | 34.40 | 34.63 | -0.65 | 0.00 - 0.00 | 0 | - | 22.04.2025 | ||