| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 7.01 | 7.03 | -0.24 | 6.98 - 7.10 | 0 | 20:57:13 | 22.01.2025 | |
| Berlin | EUR | 7.01 | 7.05 | -0.55 | 7.00 - 7.11 | 0 | 19:30:08 | 22.01.2025 | |
| BMN | EUR | 6.97 | 7.08 | -1.57 | 6.95 - 7.02 | 1’748 | 20:47:07 | 22.01.2025 | |
| Düsseldorf | EUR | 6.91 | 6.92 | -0.22 | 6.90 - 7.01 | 200 | 20:46:33 | 22.01.2025 | |
| FII | USD | 7.29 | 7.29 | -0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 21.01.2025 | |
| Hamburg | EUR | 7.05 | 6.91 | 1.91 | 7.05 - 7.05 | 0 | 09:17:37 | 22.01.2025 | |
| Lang & Schwarz | EUR | 7.22 | 6.99 | -0.89 | 6.94 - 7.12 | 0 | 15:00:23 | 20.01.2025 | |
| London | USD | 7.32 | 7.31 | -1.78 | 0.00 - 0.00 | 166 | 12:24:13 | 21.01.2025 | |
| München | EUR | 7.11 | 7.23 | -1.70 | 7.11 - 7.11 | 0 | 08:02:32 | 22.01.2025 | |
| Stuttgart | EUR | 6.94 | 6.96 | -0.27 | 6.93 - 7.02 | 0 | 21:00:44 | 22.01.2025 | |
| Tradegate | EUR | 7.00 | 7.00 | 0.03 | 7.00 - 7.05 | 2’162 | 15:36:34 | 22.01.2025 | |
| XETRA | EUR | 7.02 | 7.04 | -0.30 | 6.90 - 7.04 | 2’299 | 17:36:08 | 22.01.2025 | |
| XQTX | EUR | 7.15 | 6.90 | 3.04 | 0.00 - 0.00 | 0 | 09:35:10 | 15.01.2025 | |
| KAG-Kurs | USD | 7.29 | 7.28 | 0.12 | 0.00 - 0.00 | 0 | - | 20.01.2025 |