| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 42.55 | 42.48 | 0.18 | 42.29 - 42.99 | 0 | 22:29:57 | 31.01.2025 | |
| Berlin | EUR | 42.50 | 42.46 | 0.08 | 42.37 - 42.91 | 0 | 21:53:05 | 31.01.2025 | |
| gettex | EUR | 42.34 | 42.22 | 0.28 | 42.34 - 42.96 | 271 | 22:47:23 | 31.01.2025 | |
| BX Swiss | CHF | 47.03 | 39.67 | 0.84 | 0.00 - 0.00 | 0 | 18:00:01 | 21.03.2024 | |
| Düsseldorf | EUR | 42.12 | 42.00 | 0.30 | 42.03 - 42.90 | 0 | 21:46:26 | 31.01.2025 | |
| FII | USD | 43.97 | 43.97 | 3.00 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Sonstiges | EUR | 42.15 | 42.15 | 2.89 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Hamburg | EUR | 42.41 | 41.12 | 3.14 | 42.41 - 42.41 | 0 | 09:22:40 | 31.01.2025 | |
| Lang & Schwarz | EUR | 42.48 | 42.48 | 1.54 | 0.00 - 0.00 | 0 | 13:27:41 | 31.01.2025 | |
| London | GBP | 35.81 | 35.13 | 1.88 | 35.64 - 35.81 | 2’086 | 17:35:08 | 31.01.2025 | |
| München | EUR | 42.29 | 41.03 | 3.07 | 42.29 - 42.29 | 0 | 08:34:41 | 31.01.2025 | |
| Stuttgart | EUR | 42.16 | 42.03 | 0.31 | 41.81 - 42.91 | 0 | 21:55:32 | 31.01.2025 | |
| Swiss Exchange | CHF | 40.30 | 39.02 | 3.29 | 40.30 - 40.30 | 11 | 09:30:03 | 31.01.2025 | |
| Tradegate | EUR | 42.83 | 42.00 | 1.96 | 42.50 - 42.83 | 923 | 17:35:50 | 31.01.2025 | |
| Wien | EUR | 42.70 | 42.02 | 1.63 | 42.40 - 42.70 | 0 | 17:50:00 | 31.01.2025 | |
| XETRA | EUR | 42.70 | 41.94 | 1.81 | 42.34 - 42.90 | 2’343 | 17:36:00 | 31.01.2025 | |
| Quotrix | EUR | 40.09 | 42.00 | 1.98 | 0.00 - 0.00 | 0 | 08:18:43 | 27.01.2025 | |
| KAG-Kurs | USD | 43.97 | 42.68 | 3.00 | 0.00 - 0.00 | 0 | - | 30.01.2025 |