| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 40.28 | 41.04 | -1.86 | 40.15 - 40.80 | 193 | 22:47:01 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 41.48 | 40.36 | -1.49 | 0.00 - 0.00 | 0 | 07:51:15 | 02.05.2025 | ||
| BER | EUR | 40.47 | 40.91 | -1.08 | 40.34 - 40.68 | 0 | 21:53:04 | 06.05.2025 | ||
| BRX | CHF | 47.03 | 38.22 | 0.84 | 0.00 - 0.00 | 0 | 18:00:01 | 21.03.2024 | ||
| DUS | EUR | 40.13 | 40.49 | -0.89 | 40.08 - 40.64 | 0 | 21:46:48 | 06.05.2025 | ||
| FII | USD | 46.33 | 47.03 | -1.49 | 46.33 - 46.33 | 0 | 00:00:01 | 05.05.2025 | ||
| Sonst | EUR | 40.86 | 41.37 | -1.23 | 40.86 - 40.86 | 0 | 00:00:01 | 05.05.2025 | ||
| HAM | EUR | 40.42 | 41.23 | -1.96 | 40.42 - 40.42 | 0 | 09:43:29 | 06.05.2025 | ||
| L&S | EUR | 41.27 | 40.82 | 0.97 | 40.16 - 41.52 | 0 | 16:13:35 | 02.05.2025 | ||
| LSE | GBP | 34.42 | 35.20 | -2.41 | 34.46 - 34.46 | 220 | 16:15:57 | 06.05.2025 | ||
| MUN | EUR | 40.83 | 41.42 | -1.41 | 40.83 - 40.83 | 0 | 08:20:10 | 06.05.2025 | ||
| STU | EUR | 40.09 | 40.46 | -0.90 | 40.08 - 40.68 | 0 | 21:55:34 | 06.05.2025 | ||
| SWX | CHF | 38.50 | 38.18 | -0.05 | 0.00 - 0.00 | 0 | 14:00:39 | 02.05.2025 | ||
| TGT | EUR | 40.37 | 41.03 | -1.62 | 40.37 - 40.59 | 253 | 16:08:01 | 06.05.2025 | ||
| Wien | EUR | 40.66 | 41.06 | -0.96 | 40.50 - 40.66 | 0 | 17:50:01 | 06.05.2025 | ||
| XETRA | EUR | 40.65 | 41.13 | -1.16 | 40.47 - 40.84 | 2’314 | 17:36:12 | 06.05.2025 | ||
| XQTX | EUR | 40.76 | 41.37 | -1.46 | 40.76 - 40.76 | 30 | 09:13:56 | 06.05.2025 | ||
| KAG-Kurs | USD | 46.33 | 47.03 | -1.49 | 0.00 - 0.00 | 0 | - | 05.05.2025 | ||