| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 82.52 | 82.56 | -0.06 | 82.17 - 82.57 | 0 | 09:26:54 | 30.12.2024 | |
| Berlin | EUR | 82.35 | 82.34 | 0.01 | 82.35 - 82.35 | 0 | 08:29:58 | 30.12.2024 | |
| BMN | EUR | 82.38 | 82.44 | -0.07 | 81.88 - 82.38 | 0 | 09:17:00 | 30.12.2024 | |
| BX Swiss | CHF | 51.93 | 77.40 | 0.55 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | |
| Düsseldorf | EUR | 81.86 | 81.99 | -0.16 | 81.86 - 81.86 | 0 | 08:46:17 | 30.12.2024 | |
| FII | USD | 86.15 | 86.15 | -0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 27.12.2024 | |
| Hamburg | EUR | 82.58 | 82.58 | 27.09 | 0.00 - 0.00 | 0 | 09:33:16 | 27.12.2024 | |
| Lang & Schwarz | EUR | 81.88 | 82.21 | -0.43 | 81.96 - 83.18 | 0 | 11:02:24 | 21.12.2024 | |
| London | USD | 86.36 | 86.06 | 0.38 | 0.00 - 0.00 | 0 | 12:15:47 | 27.12.2024 | |
| München | EUR | 82.41 | 83.17 | -0.91 | 82.41 - 82.41 | 0 | 08:45:33 | 30.12.2024 | |
| Stuttgart | EUR | 82.46 | 82.12 | 0.41 | 81.78 - 82.46 | 0 | 09:15:36 | 30.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.55 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | |
| Swiss Exchange | CHF | 77.68 | 77.68 | 1.16 | 0.00 - 0.00 | 0 | 17:10:09 | 27.12.2024 | |
| Tradegate | EUR | 82.61 | 82.65 | -0.05 | 82.00 - 82.61 | 20 | 09:14:03 | 30.12.2024 | |
| Wien | EUR | 82.78 | 82.78 | 0.62 | 0.00 - 0.00 | 0 | 17:50:02 | 27.12.2024 | |
| XETRA | EUR | 82.60 | 82.52 | 0.10 | 82.60 - 82.60 | 20 | 09:04:19 | 30.12.2024 | |
| XQTX | EUR | 82.99 | 82.14 | -1.88 | 0.00 - 0.00 | 0 | 18:56:47 | 20.12.2024 | |
| KAG-Kurs | USD | 86.50 | 86.03 | 0.55 | 0.00 - 0.00 | 0 | - | 24.12.2024 |