| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.15 | 87.11 | 0.05 | 86.30 - 87.17 | 68 | 22:47:01 | 11.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 86.85 | 87.20 | -0.39 | 86.02 - 87.19 | 0 | 22:28:15 | 11.02.2025 | ||
| Berlin | EUR | 86.83 | 87.23 | -0.46 | 86.36 - 87.13 | 0 | 21:48:13 | 11.02.2025 | ||
| BX Swiss | CHF | 51.93 | 81.77 | -0.26 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 86.72 | 86.95 | -0.26 | 86.14 - 87.08 | 0 | 21:46:22 | 11.02.2025 | ||
| FII | USD | 89.83 | 89.83 | 0.74 | 0.00 - 0.00 | 0 | 00:00:01 | 10.02.2025 | ||
| Hamburg | EUR | 86.82 | 86.60 | 0.25 | 86.82 - 86.82 | 0 | 10:02:25 | 11.02.2025 | ||
| Lang & Schwarz | EUR | 84.53 | 86.90 | 0.80 | 85.09 - 87.36 | 0 | 08:08:17 | 04.02.2025 | ||
| London | USD | 89.86 | 89.86 | 0.10 | 88.86 - 89.86 | 2’692 | 17:35:08 | 11.02.2025 | ||
| München | EUR | 86.89 | 86.37 | 0.60 | 86.89 - 86.89 | 0 | 08:21:16 | 11.02.2025 | ||
| Stuttgart | EUR | 86.56 | 86.90 | -0.39 | 86.18 - 87.05 | 0 | 21:56:59 | 11.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.26 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Swiss Exchange | CHF | 80.17 | 80.17 | 1.03 | 0.00 - 0.00 | 0 | 17:25:49 | 05.02.2025 | ||
| Tradegate | EUR | 87.03 | 86.92 | 0.13 | 86.48 - 87.28 | 189 | 18:37:50 | 11.02.2025 | ||
| Wien | EUR | 86.70 | 87.09 | -0.45 | 86.69 - 87.10 | 0 | 17:50:04 | 11.02.2025 | ||
| XETRA | EUR | 86.90 | 87.13 | -0.26 | 86.09 - 86.99 | 2’518 | 17:36:04 | 11.02.2025 | ||
| Quotrix | EUR | 84.28 | 86.93 | 1.14 | 0.00 - 0.00 | 0 | 09:37:23 | 03.02.2025 | ||
| KAG-Kurs | USD | 89.17 | 89.40 | -0.26 | 0.00 - 0.00 | 0 | - | 07.02.2025 | ||