| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.20 | 81.61 | -0.50 | 80.80 - 81.27 | 2 | 09:47:09 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.10 | 81.04 | 0.08 | 0.00 - 0.00 | 0 | 09:53:26 | 06.05.2025 | ||
| Berlin | EUR | 81.32 | 81.44 | -0.15 | 81.00 - 81.32 | 0 | 09:20:11 | 06.05.2025 | ||
| BX Swiss | CHF | 51.93 | 75.93 | 1.59 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 81.27 | 80.99 | 0.35 | 80.48 - 81.27 | 0 | 09:16:49 | 06.05.2025 | ||
| FII | USD | 92.69 | 92.69 | 1.59 | 0.00 - 0.00 | 0 | 00:00:01 | 02.05.2025 | ||
| Hamburg | EUR | 80.95 | 80.95 | -5.50 | 0.00 - 0.00 | 0 | 09:09:03 | 05.05.2025 | ||
| Lang & Schwarz | EUR | 81.35 | 80.86 | 1.97 | 81.35 - 81.35 | 20 | 08:50:20 | 06.05.2025 | ||
| London | USD | 91.99 | 92.02 | -0.17 | 91.99 - 91.99 | 400 | 09:00:14 | 06.05.2025 | ||
| München | EUR | 81.07 | 81.07 | 0.00 | 81.07 - 81.07 | 0 | 08:20:10 | 06.05.2025 | ||
| Stuttgart | EUR | 81.19 | 80.92 | 0.33 | 79.85 - 81.26 | 0 | 09:30:27 | 06.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.59 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Tradegate | EUR | 81.09 | 81.09 | -0.06 | 0.00 - 0.00 | 0 | 16:07:49 | 05.05.2025 | ||
| Wien | EUR | 81.50 | 81.50 | 0.25 | 81.38 - 81.38 | 0 | 17:50:01 | 05.05.2025 | ||
| XETRA | EUR | 81.33 | 81.59 | -0.32 | 81.33 - 81.33 | 3 | 09:04:02 | 06.05.2025 | ||
| Quotrix | EUR | 81.53 | 80.93 | 5.94 | 0.00 - 0.00 | 0 | 09:36:34 | 02.05.2025 | ||
| KAG-Kurs | USD | 92.69 | 91.24 | 1.59 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||