| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 30.11 | 30.29 | -0.57 | 29.98 - 30.19 | 0 | 11:08:09 | 19.12.2024 | |
| Berlin | EUR | 30.08 | 29.94 | 0.47 | 30.00 - 30.11 | 0 | 10:20:16 | 19.12.2024 | |
| BMN | EUR | 30.13 | 30.00 | 0.43 | 30.00 - 30.64 | 111 | 11:07:48 | 19.12.2024 | |
| BX Swiss | CHF | 20.66 | 27.92 | -11.55 | 0.00 - 0.00 | 0 | 18:00:00 | 11.12.2023 | |
| Düsseldorf | EUR | 30.06 | 29.73 | 1.09 | 29.76 - 30.08 | 0 | 10:17:18 | 19.12.2024 | |
| FII | USD | 31.43 | 31.43 | 0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 18.12.2024 | |
| Sonstiges | EUR | 30.02 | 30.02 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 18.12.2024 | |
| Hamburg | EUR | 30.07 | 29.86 | 0.72 | 30.07 - 30.07 | 0 | 09:53:57 | 19.12.2024 | |
| Lang & Schwarz | EUR | 30.15 | 30.27 | -0.40 | 30.15 - 30.15 | 50 | 09:32:30 | 19.12.2024 | |
| London | GBP | 24.80 | 24.67 | 0.37 | 0.00 - 0.00 | 201 | 10:15:26 | 19.12.2024 | |
| München | EUR | 29.97 | 29.97 | 0.00 | 29.97 - 29.97 | 0 | 08:50:34 | 19.12.2024 | |
| Stuttgart | EUR | 30.09 | 29.81 | 0.94 | 29.83 - 30.13 | 1’000 | 11:00:25 | 19.12.2024 | |
| Swiss Exchange | CHF | 27.94 | 27.89 | -0.71 | 0.00 - 0.00 | 0 | 09:34:26 | 16.12.2024 | |
| Tradegate | EUR | 30.11 | 29.81 | 1.01 | 30.08 - 30.13 | 117 | 10:28:19 | 19.12.2024 | |
| XETRA | EUR | 30.11 | 29.91 | 0.69 | 29.95 - 30.20 | 644 | 10:30:37 | 19.12.2024 | |
| XQTX | EUR | 30.09 | 29.68 | 0.97 | 0.00 - 0.00 | 0 | 18:59:01 | 17.12.2024 | |
| KAG-Kurs | USD | 31.33 | 31.26 | 0.22 | 0.00 - 0.00 | 0 | - | 17.12.2024 |