| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.39 | 29.84 | 1.86 | 30.23 - 30.70 | 296 | 22:47:25 | 21.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 30.26 | 29.94 | 1.05 | 30.22 - 30.58 | 0 | 22:00:00 | 21.02.2025 | ||
| Berlin | EUR | 30.25 | 29.96 | 0.98 | 30.25 - 30.51 | 0 | 21:48:12 | 21.02.2025 | ||
| BX Swiss | CHF | 20.66 | 28.30 | -11.55 | 0.00 - 0.00 | 0 | 18:00:00 | 11.12.2023 | ||
| Düsseldorf | EUR | 30.12 | 29.80 | 1.07 | 30.11 - 30.48 | 0 | 21:46:30 | 21.02.2025 | ||
| FII | USD | 31.51 | 31.51 | 0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 20.02.2025 | ||
| Sonstiges | EUR | 30.08 | 30.08 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 20.02.2025 | ||
| Hamburg | EUR | 30.21 | 29.94 | 0.89 | 30.21 - 30.21 | 0 | 09:26:53 | 21.02.2025 | ||
| Lang & Schwarz | EUR | 30.25 | 29.76 | 1.60 | 30.25 - 30.25 | 100 | 10:51:17 | 21.02.2025 | ||
| London | GBP | 25.19 | 25.04 | 0.59 | 0.00 - 0.00 | 28 | 13:20:06 | 21.02.2025 | ||
| München | EUR | 30.24 | 30.01 | 0.77 | 30.24 - 30.24 | 0 | 08:13:56 | 21.02.2025 | ||
| Stuttgart | EUR | 30.12 | 29.80 | 1.06 | 30.10 - 30.51 | 0 | 21:56:41 | 21.02.2025 | ||
| Swiss Exchange | CHF | 28.50 | 28.29 | 0.97 | 28.50 - 28.50 | 75 | 11:12:42 | 21.02.2025 | ||
| Tradegate | EUR | 30.12 | 29.90 | 0.74 | 30.12 - 30.56 | 14’569 | 20:03:08 | 21.02.2025 | ||
| XETRA | EUR | 30.53 | 30.13 | 1.33 | 30.21 - 30.54 | 1’984 | 17:36:23 | 21.02.2025 | ||
| Quotrix | EUR | 30.25 | 30.25 | 0.87 | 0.00 - 0.00 | 0 | 16:00:20 | 20.02.2025 | ||
| KAG-Kurs | USD | 31.51 | 31.38 | 0.42 | 0.00 - 0.00 | 0 | - | 20.02.2025 | ||