| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.42 | 29.03 | 1.34 | 29.04 - 29.56 | 0 | 22:29:14 | 17.01.2025 | |
| Berlin | EUR | 29.46 | 29.07 | 1.32 | 29.08 - 29.47 | 0 | 21:48:11 | 17.01.2025 | |
| BMN | EUR | 29.62 | 28.77 | 2.95 | 28.91 - 29.62 | 384 | 21:47:12 | 17.01.2025 | |
| BX Swiss | CHF | 20.66 | 27.17 | -11.55 | 0.00 - 0.00 | 0 | 18:00:00 | 11.12.2023 | |
| Düsseldorf | EUR | 29.25 | 28.88 | 1.28 | 28.97 - 29.41 | 0 | 21:46:33 | 17.01.2025 | |
| FII | USD | 30.01 | 30.01 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 16.01.2025 | |
| Sonstiges | EUR | 29.13 | 29.13 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 16.01.2025 | |
| Hamburg | EUR | 29.10 | 29.11 | -0.03 | 29.10 - 29.10 | 0 | 11:38:43 | 17.01.2025 | |
| Lang & Schwarz | EUR | 29.40 | 29.40 | 3.16 | 29.21 - 29.65 | 0 | 16:28:41 | 17.01.2025 | |
| London | GBP | 24.92 | 24.44 | 2.03 | 24.80 - 24.98 | 2’444 | 17:01:36 | 17.01.2025 | |
| München | EUR | 29.15 | 29.15 | 0.00 | 29.15 - 29.15 | 0 | 08:13:25 | 17.01.2025 | |
| Stuttgart | EUR | 29.31 | 28.94 | 1.28 | 29.05 - 29.51 | 0 | 21:56:35 | 17.01.2025 | |
| Swiss Exchange | CHF | 27.20 | 27.15 | -1.09 | 0.00 - 0.00 | 0 | 11:32:55 | 15.01.2025 | |
| Tradegate | EUR | 29.58 | 29.21 | 1.27 | 29.09 - 29.58 | 1’302 | 18:20:07 | 17.01.2025 | |
| XETRA | EUR | 29.46 | 29.08 | 1.31 | 29.04 - 29.57 | 7’972 | 17:36:29 | 17.01.2025 | |
| XQTX | EUR | 29.03 | 28.84 | 1.29 | 0.00 - 0.00 | 0 | 09:35:02 | 15.01.2025 | |
| KAG-Kurs | USD | 30.01 | 29.97 | 0.13 | 0.00 - 0.00 | 0 | - | 16.01.2025 |