Xtrackers MSCI China A UCITS ETF 1C 3067374 / LU0292109856
38.86
USD
0.19
USD
0.48
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.96 | 32.83 | 0.40 | 32.95 - 33.01 | 1’432 | 14:47:22 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.99 | 32.99 | 0.15 | 0.00 - 0.00 | 0 | 22:00:01 | 23.12.2025 | ||
| Berlin | EUR | 33.01 | 32.95 | 0.17 | 32.91 - 33.06 | 0 | 20:55:11 | 23.12.2025 | ||
| BX Swiss | CHF | 30.60 | 30.60 | -0.02 | 0.00 - 0.00 | 0 | 17:27:31 | 23.12.2025 | ||
| Düsseldorf | EUR | 32.84 | 32.81 | 0.11 | 32.70 - 33.00 | 0 | 21:46:55 | 23.12.2025 | ||
| FII | USD | 34.32 | 34.32 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.43 | 29.43 | 0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 33.00 | 32.90 | 0.30 | 33.00 - 33.00 | 0 | 09:16:49 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 32.83 | 32.88 | -0.14 | 32.83 - 33.16 | 0 | 12:58:53 | 27.12.2025 | ||
| London | GBP | 28.83 | 28.82 | 0.03 | 0.00 - 0.00 | 3 | 13:35:21 | 24.12.2025 | ||
| München | EUR | 32.55 | 32.45 | 0.32 | 32.55 - 32.55 | 0 | 08:21:47 | 23.12.2025 | ||
| Stuttgart | EUR | 32.87 | 32.87 | 0.20 | 0.00 - 0.00 | 0 | 21:55:11 | 23.12.2025 | ||
| Swiss Exchange | CHF | 30.61 | 30.60 | 0.02 | 0.00 - 0.00 | 0 | 17:35:45 | 23.12.2025 | ||
| Tradegate | EUR | 32.99 | 32.77 | 0.67 | 32.93 - 33.12 | 1’039 | 17:01:59 | 23.12.2025 | ||
| XETRA | EUR | 32.98 | 32.95 | 0.09 | 32.94 - 33.12 | 1’618 | 17:35:51 | 23.12.2025 | ||
| Quotrix | EUR | 32.81 | 32.87 | -0.20 | 32.81 - 32.81 | 0 | 07:27:00 | 23.12.2025 | ||
| KAG-Kurs | USD | 38.86 | 38.68 | 0.48 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||