| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 7.67 | 7.60 | 1.02 | 7.66 - 7.68 | 0 | 08:16:44 | 27.01.2025 | |
| Berlin | EUR | 7.56 | 7.56 | -0.04 | 0.00 - 0.00 | 0 | 08:12:25 | 24.01.2025 | |
| BMN | EUR | 7.60 | 7.62 | -0.28 | 7.60 - 7.60 | 0 | 07:44:28 | 27.01.2025 | |
| BX Swiss | CHF | 5.68 | 7.20 | -0.04 | 0.00 - 0.00 | 0 | 18:00:00 | 05.03.2024 | |
| Düsseldorf | EUR | 7.59 | 7.59 | 22.42 | 0.00 - 0.00 | 0 | 21:47:16 | 24.01.2025 | |
| FII | USD | 7.78 | 7.78 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Lang & Schwarz | EUR | 7.69 | 7.58 | -0.75 | 7.51 - 7.67 | 0 | 17:26:11 | 11.12.2024 | |
| London | USD | 7.82 | 7.98 | -0.08 | 0.00 - 0.00 | 0 | 17:35:23 | 23.01.2025 | |
| München | EUR | 7.58 | 7.58 | 22.15 | 0.00 - 0.00 | 0 | 08:06:56 | 24.01.2025 | |
| Stuttgart | EUR | 7.64 | 7.59 | 0.67 | 7.63 - 7.64 | 0 | 08:15:52 | 27.01.2025 | |
| Tradegate | EUR | 7.56 | 7.56 | 0.89 | 0.00 - 0.00 | 0 | 11:25:27 | 24.01.2025 | |
| XETRA | EUR | 7.61 | 7.61 | 1.89 | 0.00 - 0.00 | 0 | 17:36:08 | 24.01.2025 | |
| XQTX | EUR | 7.78 | 7.58 | 2.45 | 0.00 - 0.00 | 0 | 16:18:20 | 10.12.2024 | |
| KAG-Kurs | USD | 7.78 | 7.78 | -0.04 | 0.00 - 0.00 | 0 | - | 23.01.2025 |