| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 58.75 | 58.72 | 0.06 | 58.44 - 58.76 | 0 | 20:39:55 | 23.01.2025 | |
| Berlin | EUR | 58.67 | 58.73 | -0.10 | 58.45 - 58.72 | 0 | 20:08:07 | 23.01.2025 | |
| BMN | EUR | 58.45 | 58.71 | -0.44 | 58.39 - 58.64 | 116 | 20:17:06 | 23.01.2025 | |
| BX Swiss | CHF | 45.09 | 55.39 | -14.59 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | |
| Düsseldorf | EUR | 58.54 | 58.54 | 0.00 | 58.42 - 58.63 | 0 | 19:46:09 | 23.01.2025 | |
| FII | USD | 60.89 | 60.89 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 22.01.2025 | |
| Sonstiges | EUR | 58.44 | 58.44 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 22.01.2025 | |
| Hamburg | EUR | 58.52 | 58.35 | 0.29 | 58.52 - 58.52 | 0 | 09:27:20 | 23.01.2025 | |
| Lang & Schwarz | EUR | 58.75 | 58.70 | -0.02 | 58.30 - 59.04 | 0 | 19:24:10 | 21.01.2025 | |
| London | GBP | 49.57 | 49.62 | 0.66 | 0.00 - 0.00 | 0 | 12:34:04 | 22.01.2025 | |
| München | EUR | 58.64 | 58.64 | 0.00 | 58.64 - 58.64 | 0 | 08:21:07 | 23.01.2025 | |
| Stuttgart | EUR | 58.52 | 58.57 | -0.09 | 58.31 - 58.66 | 0 | 20:31:02 | 23.01.2025 | |
| Swiss Exchange | CHF | 55.27 | 55.27 | 2.16 | 0.00 - 0.00 | 0 | 09:02:22 | 22.01.2025 | |
| Tradegate | EUR | 58.52 | 58.57 | -0.09 | 58.37 - 58.71 | 557 | 18:47:20 | 23.01.2025 | |
| Wien | EUR | 58.70 | 58.68 | 0.03 | 58.47 - 58.70 | 0 | 17:50:00 | 23.01.2025 | |
| XETRA | EUR | 58.71 | 58.71 | 0.00 | 58.52 - 58.71 | 122 | 17:36:10 | 23.01.2025 | |
| XQTX | EUR | 57.28 | 58.52 | -1.43 | 0.00 - 0.00 | 0 | 09:35:02 | 15.01.2025 | |
| KAG-Kurs | USD | 60.92 | 60.82 | 0.16 | 0.00 - 0.00 | 0 | - | 21.01.2025 |