| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1D USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18.18 | 18.31 | -0.71 | 18.16 - 18.48 | 0 | 22:29:57 | 31.01.2025 | |
| gettex | EUR | 18.29 | 18.22 | 0.38 | 18.24 - 18.37 | 0 | 22:47:16 | 31.01.2025 | |
| Düsseldorf | EUR | 18.10 | 18.17 | -0.40 | 18.10 - 18.38 | 0 | 21:46:57 | 31.01.2025 | |
| FII | USD | 18.99 | 18.99 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Lang & Schwarz | EUR | 18.36 | 17.94 | 15.83 | 17.94 - 18.35 | 0 | 11:29:55 | 21.10.2024 | |
| München | EUR | 18.28 | 17.99 | 1.61 | 18.28 - 18.28 | 0 | 08:34:41 | 31.01.2025 | |
| Stuttgart | EUR | 18.12 | 18.23 | -0.58 | 18.11 - 18.38 | 0 | 21:56:42 | 31.01.2025 | |
| Tradegate | EUR | 17.82 | 18.19 | -1.42 | 0.00 - 0.00 | 0 | 20:22:48 | 27.01.2025 | |
| XETRA | EUR | 18.34 | 18.28 | 0.35 | 18.34 - 18.45 | 0 | 17:36:17 | 31.01.2025 | |
| Quotrix | EUR | 17.91 | 18.20 | 0.07 | 0.00 - 0.00 | 0 | 09:35:45 | 02.01.2025 | |
| KAG-Kurs | USD | 18.99 | 18.97 | 0.09 | 0.00 - 0.00 | 0 | - | 30.01.2025 |