| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.37 | 57.60 | 1.34 | 57.72 - 58.39 | 31 | 22:47:22 | 14.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 58.44 | 57.62 | 1.43 | 58.10 - 58.48 | 0 | 22:12:24 | 14.03.2025 | ||
| Berlin | EUR | 58.49 | 57.66 | 1.44 | 58.11 - 58.49 | 0 | 21:48:13 | 14.03.2025 | ||
| BX Swiss | CHF | 45.09 | 55.26 | -14.59 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | ||
| Düsseldorf | EUR | 58.27 | 57.48 | 1.37 | 57.91 - 58.33 | 0 | 21:46:05 | 14.03.2025 | ||
| FII | USD | 62.39 | 62.39 | -0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 13.03.2025 | ||
| Sonstiges | EUR | 57.46 | 57.46 | -0.27 | 0.00 - 0.00 | 0 | 00:00:01 | 13.03.2025 | ||
| Hamburg | EUR | 58.18 | 57.14 | 1.82 | 58.18 - 58.18 | 0 | 09:57:17 | 14.03.2025 | ||
| Lang & Schwarz | EUR | 57.55 | 58.38 | -1.88 | 58.31 - 58.79 | 0 | 08:00:01 | 12.03.2025 | ||
| London | GBP | 49.03 | 48.31 | 0.73 | 49.03 - 49.03 | 1’721 | 15:21:44 | 14.03.2025 | ||
| München | EUR | 57.92 | 57.58 | 0.59 | 57.92 - 57.92 | 0 | 08:26:56 | 14.03.2025 | ||
| Stuttgart | EUR | 58.30 | 57.50 | 1.39 | 57.87 - 58.45 | 1’640 | 21:56:44 | 14.03.2025 | ||
| Swiss Exchange | CHF | 54.57 | 55.20 | -2.48 | 0.00 - 0.00 | 0 | 16:27:26 | 04.03.2025 | ||
| Tradegate | EUR | 58.25 | 57.49 | 1.32 | 57.94 - 58.29 | 632 | 14:31:51 | 14.03.2025 | ||
| Wien | EUR | 58.36 | 57.55 | 1.41 | 58.26 - 58.40 | 0 | 17:50:02 | 14.03.2025 | ||
| XETRA | EUR | 58.34 | 57.53 | 1.41 | 58.14 - 58.46 | 27’022 | 17:36:08 | 14.03.2025 | ||
| Quotrix | EUR | 59.51 | 57.47 | -3.47 | 0.00 - 0.00 | 0 | 12:35:51 | 03.03.2025 | ||
| KAG-Kurs | USD | 62.39 | 62.93 | -0.86 | 0.00 - 0.00 | 0 | - | 13.03.2025 | ||