| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.77 | 34.10 | -0.96 | 33.75 - 34.32 | 0 | 21:59:59 | 31.01.2025 | |
| Berlin | EUR | 34.15 | 33.71 | 1.31 | 34.15 - 34.15 | 0 | 08:34:43 | 31.01.2025 | |
| gettex | EUR | 33.90 | 34.06 | -0.47 | 33.90 - 34.11 | 82 | 22:47:17 | 31.01.2025 | |
| Düsseldorf | EUR | 33.53 | 33.87 | -1.02 | 33.51 - 34.12 | 0 | 21:46:26 | 31.01.2025 | |
| FII | USD | 35.57 | 35.57 | 0.92 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Sonstiges | EUR | 34.10 | 34.10 | 0.81 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Hamburg | EUR | 34.04 | 33.83 | 0.62 | 34.04 - 34.04 | 0 | 09:22:40 | 31.01.2025 | |
| Lang & Schwarz | EUR | 33.27 | 33.45 | 1.02 | 33.47 - 33.82 | 0 | 20:06:55 | 20.01.2025 | |
| London | USD | 35.44 | 35.51 | 1.23 | 35.44 - 35.44 | 13 | 13:21:43 | 31.01.2025 | |
| München | EUR | 34.15 | 33.87 | 0.83 | 34.15 - 34.15 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 33.53 | 34.09 | -1.64 | 33.50 - 34.20 | 0 | 21:56:54 | 31.01.2025 | |
| Tradegate | EUR | 34.11 | 34.26 | -0.45 | 33.98 - 34.11 | 250 | 14:51:54 | 31.01.2025 | |
| XETRA | EUR | 33.91 | 34.05 | -0.43 | 33.91 - 34.13 | 22 | 17:36:12 | 31.01.2025 | |
| Quotrix | EUR | 33.22 | 33.90 | 0.03 | 0.00 - 0.00 | 0 | 16:34:15 | 02.01.2025 | |
| KAG-Kurs | USD | 35.57 | 35.24 | 0.92 | 0.00 - 0.00 | 0 | - | 30.01.2025 |