| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.27 | 32.23 | 0.14 | 32.15 - 32.60 | 0 | 18:35:49 | 20.11.2024 | |
| Berlin | EUR | 32.11 | 32.47 | -1.11 | 32.11 - 32.11 | 0 | 08:18:23 | 20.11.2024 | |
| BMN | EUR | 32.34 | 32.14 | 0.64 | 32.34 - 32.38 | 0 | 18:17:16 | 20.11.2024 | |
| Düsseldorf | EUR | 32.22 | 32.13 | 0.28 | 32.13 - 32.31 | 0 | 17:25:54 | 20.11.2024 | |
| FII | USD | 34.06 | 34.06 | -0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 19.11.2024 | |
| Sonstiges | EUR | 32.17 | 32.17 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 19.11.2024 | |
| Hamburg | EUR | 32.19 | 32.30 | -0.34 | 32.19 - 32.19 | 0 | 09:23:16 | 20.11.2024 | |
| Lang & Schwarz | EUR | 32.48 | 32.03 | 1.55 | 31.95 - 32.79 | 0 | 10:29:00 | 11.11.2024 | |
| London | USD | 34.38 | 34.11 | -0.35 | 0.00 - 0.00 | 1 | 14:03:40 | 12.11.2024 | |
| München | EUR | 32.48 | 32.48 | 0.00 | 32.48 - 32.48 | 0 | 08:18:17 | 20.11.2024 | |
| Stuttgart | EUR | 32.13 | 32.12 | 0.05 | 31.97 - 32.33 | 0 | 18:30:42 | 20.11.2024 | |
| Tradegate | EUR | 32.41 | 32.20 | 0.36 | 32.41 - 32.46 | 35 | 12:06:23 | 20.11.2024 | |
| XETRA | EUR | 32.23 | 32.30 | -0.22 | 32.23 - 32.55 | 75 | 17:36:19 | 20.11.2024 | |
| XQTX | EUR | 32.22 | 32.12 | -0.62 | 0.00 - 0.00 | 0 | 09:34:39 | 15.11.2024 | |
| KAG-Kurs | USD | 34.20 | 33.87 | 0.96 | 0.00 - 0.00 | 0 | - | 18.11.2024 |