| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.25 | 33.36 | -0.34 | 32.92 - 33.45 | 0 | 22:00:00 | 20.12.2024 | |
| Berlin | EUR | 32.83 | 33.17 | -1.04 | 32.83 - 32.83 | 0 | 08:14:25 | 20.12.2024 | |
| BMN | EUR | 33.27 | 33.54 | -0.79 | 32.94 - 33.27 | 2 | 21:47:19 | 20.12.2024 | |
| Düsseldorf | EUR | 33.04 | 33.08 | -0.14 | 32.91 - 33.30 | 0 | 21:47:03 | 20.12.2024 | |
| FII | USD | 34.61 | 34.61 | -1.46 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Sonstiges | EUR | 33.34 | 33.34 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Hamburg | EUR | 33.16 | 33.23 | -0.21 | 33.16 - 33.16 | 0 | 09:53:13 | 20.12.2024 | |
| Lang & Schwarz | EUR | 32.54 | 33.05 | 0.18 | 33.05 - 33.62 | 0 | 12:29:40 | 22.11.2024 | |
| London | USD | 34.46 | 34.66 | -0.17 | 34.46 - 34.46 | 15 | 16:26:30 | 20.12.2024 | |
| München | EUR | 33.29 | 33.42 | -0.37 | 33.29 - 33.29 | 0 | 08:14:15 | 20.12.2024 | |
| Stuttgart | EUR | 33.02 | 33.18 | -0.48 | 32.83 - 33.25 | 0 | 21:55:34 | 20.12.2024 | |
| Tradegate | EUR | 33.22 | 33.54 | -0.97 | 33.22 - 33.22 | 27 | 12:06:40 | 20.12.2024 | |
| XETRA | EUR | 33.53 | 33.26 | 0.81 | 33.00 - 33.65 | 1’122 | 17:36:25 | 20.12.2024 | |
| XQTX | EUR | 34.23 | 33.01 | 1.30 | 0.00 - 0.00 | 0 | 10:51:26 | 16.12.2024 | |
| KAG-Kurs | USD | 34.61 | 35.12 | -1.46 | 0.00 - 0.00 | 0 | - | 19.12.2024 |