| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.41 | 31.53 | -0.39 | 31.40 - 31.44 | 0 | 08:39:47 | 30.12.2024 | |
| Berlin | EUR | 31.69 | 31.69 | -3.55 | 0.00 - 0.00 | 0 | 08:15:34 | 27.12.2024 | |
| BMN | EUR | 31.06 | 31.66 | -1.90 | 31.06 - 31.06 | 0 | 08:05:11 | 30.12.2024 | |
| BX Swiss | CHF | 38.84 | 29.71 | -1.47 | 0.00 - 0.00 | 0 | 18:00:00 | 21.12.2023 | |
| Düsseldorf | EUR | 31.32 | 31.32 | -11.58 | 0.00 - 0.00 | 0 | 21:46:33 | 27.12.2024 | |
| FII | USD | 33.10 | 33.10 | -0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Sonstiges | EUR | 31.85 | 31.85 | -0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Hamburg | EUR | 31.56 | 31.56 | -22.00 | 0.00 - 0.00 | 0 | 09:33:17 | 27.12.2024 | |
| Lang & Schwarz | EUR | 31.70 | 31.39 | -2.28 | 31.04 - 31.89 | 0 | 16:49:51 | 27.12.2024 | |
| London | GBP | 26.40 | 26.31 | -3.37 | 0.00 - 0.00 | 0 | 15:32:47 | 19.12.2024 | |
| München | EUR | 31.86 | 31.86 | -8.42 | 0.00 - 0.00 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 31.15 | 31.38 | -0.73 | 31.01 - 31.15 | 0 | 08:30:19 | 30.12.2024 | |
| Tradegate | EUR | 31.73 | 31.73 | -0.67 | 0.00 - 0.00 | 0 | 16:00:22 | 27.12.2024 | |
| Wien | EUR | 31.70 | 31.70 | -0.03 | 0.00 - 0.00 | 0 | 17:50:02 | 27.12.2024 | |
| XETRA | EUR | 31.69 | 31.69 | -0.13 | 0.00 - 0.00 | 0 | 17:36:18 | 27.12.2024 | |
| XQTX | EUR | 32.96 | 31.38 | 1.78 | 0.00 - 0.00 | 0 | 09:34:46 | 16.12.2024 | |
| KAG-Kurs | USD | 33.10 | 33.16 | -0.18 | 0.00 - 0.00 | 0 | - | 24.12.2024 |