| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 54.38 | 54.72 | -0.62 | 53.94 - 54.59 | 0 | 22:29:51 | 20.12.2024 | |
| Berlin | EUR | 54.47 | 54.63 | -0.30 | 53.98 - 54.56 | 0 | 21:48:18 | 20.12.2024 | |
| BMN | EUR | 54.50 | 54.88 | -0.69 | 53.93 - 54.75 | 34’491 | 21:47:07 | 20.12.2024 | |
| BX Swiss | CHF | 52.39 | 50.93 | -0.91 | 0.00 - 0.00 | 0 | 18:00:01 | 10.10.2024 | |
| Düsseldorf | EUR | 54.21 | 54.45 | -0.43 | 53.96 - 54.54 | 0 | 21:46:58 | 20.12.2024 | |
| Lang & Schwarz | EUR | 54.25 | 54.25 | -0.66 | 54.21 - 54.67 | 0 | 21:38:44 | 20.12.2024 | |
| London | USD | 56.76 | 56.81 | -0.09 | 56.10 - 56.81 | 21’084 | 17:21:54 | 20.12.2024 | |
| München | EUR | 54.66 | 54.77 | -0.21 | 54.07 - 54.66 | 243 | 18:25:18 | 20.12.2024 | |
| Stuttgart | EUR | 54.31 | 54.43 | -0.22 | 53.94 - 54.76 | 1’000 | 21:56:35 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -1.23 | 0.00 - 0.00 | 225 | 09:22:28 | 02.12.2023 | |
| Swiss Exchange | CHF | 50.58 | 51.04 | -0.90 | 50.15 - 50.68 | 3’776 | 16:11:09 | 20.12.2024 | |
| Tradegate | EUR | 54.26 | 54.47 | -0.38 | 53.80 - 54.86 | 18’580 | 21:43:47 | 20.12.2024 | |
| XETRA | EUR | 54.56 | 54.76 | -0.36 | 53.93 - 54.58 | 30’505 | 17:36:11 | 20.12.2024 | |
| XQTX | EUR | 54.65 | 54.65 | -0.61 | 0.00 - 0.00 | 0 | 11:00:08 | 19.12.2024 | |
| KAG-Kurs | USD | 56.88 | 57.58 | -1.23 | 0.00 - 0.00 | 0 | - | 19.12.2024 |