| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 54.14 | 54.20 | -0.11 | 53.94 - 54.54 | 0 | 22:18:16 | 19.11.2024 | |
| Berlin | EUR | 54.15 | 54.19 | -0.07 | 54.02 - 54.50 | 0 | 21:48:11 | 19.11.2024 | |
| BMN | EUR | 54.20 | 54.39 | -0.36 | 53.94 - 54.74 | 17’229 | 21:47:28 | 19.11.2024 | |
| BX Swiss | CHF | 52.39 | 50.77 | -0.91 | 0.00 - 0.00 | 0 | 18:00:01 | 10.10.2024 | |
| Düsseldorf | EUR | 53.98 | 54.12 | -0.26 | 53.98 - 54.47 | 0 | 21:46:23 | 19.11.2024 | |
| Lang & Schwarz | EUR | 54.00 | 53.97 | 0.06 | 54.00 - 54.64 | 42 | 21:08:14 | 19.11.2024 | |
| London | USD | 57.22 | 57.26 | -0.02 | 57.07 - 57.71 | 5’710 | 15:49:31 | 19.11.2024 | |
| München | EUR | 54.31 | 54.05 | 0.49 | 54.31 - 54.31 | 0 | 08:18:23 | 19.11.2024 | |
| Stuttgart | EUR | 53.97 | 54.18 | -0.39 | 53.97 - 54.50 | 101 | 21:56:30 | 19.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.45 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | |
| Swiss Exchange | CHF | 50.72 | 50.79 | -0.14 | 50.40 - 51.04 | 12’682 | 17:35:39 | 19.11.2024 | |
| Tradegate | EUR | 54.34 | 54.34 | 0.00 | 53.96 - 54.68 | 6’577 | 21:47:23 | 19.11.2024 | |
| XETRA | EUR | 54.31 | 54.22 | 0.17 | 53.98 - 54.53 | 49’681 | 17:36:00 | 19.11.2024 | |
| XQTX | EUR | 54.10 | 53.99 | 0.21 | 54.10 - 54.10 | 554 | 15:47:08 | 19.11.2024 | |
| KAG-Kurs | USD | 57.25 | 56.99 | 0.45 | 0.00 - 0.00 | 0 | - | 18.11.2024 |