| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 7.35 | 7.41 | -0.84 | 7.34 - 7.45 | 0 | 22:29:57 | 31.01.2025 | |
| Berlin | EUR | 7.36 | 7.41 | -0.65 | 7.36 - 7.44 | 0 | 21:53:11 | 31.01.2025 | |
| gettex | EUR | 7.38 | 7.42 | -0.55 | 7.38 - 7.44 | 445 | 22:47:14 | 31.01.2025 | |
| Düsseldorf | EUR | 7.31 | 7.35 | -0.48 | 7.31 - 7.44 | 0 | 21:46:57 | 31.01.2025 | |
| Lang & Schwarz | EUR | 7.26 | 7.28 | 1.28 | 7.29 - 7.39 | 0 | 19:17:44 | 28.01.2025 | |
| London | USD | 7.71 | 7.71 | 0.55 | 7.69 - 7.74 | 4’369 | 17:35:05 | 31.01.2025 | |
| München | EUR | 7.40 | 7.30 | 1.39 | 7.40 - 7.40 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 7.30 | 7.37 | -0.94 | 7.30 - 7.44 | 0 | 21:56:41 | 31.01.2025 | |
| Tradegate | EUR | 7.43 | 7.45 | -0.28 | 7.43 - 7.44 | 8’215 | 16:02:57 | 31.01.2025 | |
| XETRA | EUR | 7.42 | 7.39 | 0.30 | 7.42 - 7.44 | 9’438 | 17:36:19 | 31.01.2025 | |
| Quotrix | EUR | 7.44 | 7.37 | 1.27 | 7.44 - 7.44 | 70 | 13:21:37 | 31.01.2025 | |
| KAG-Kurs | USD | 7.62 | 7.58 | 0.60 | 0.00 - 0.00 | 0 | - | 30.01.2025 |