| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 7.24 | 7.27 | -0.42 | 7.17 - 7.27 | 0 | 22:29:51 | 20.12.2024 | |
| Berlin | EUR | 7.24 | 7.26 | -0.30 | 7.18 - 7.26 | 0 | 21:53:19 | 20.12.2024 | |
| BMN | EUR | 7.23 | 7.30 | -0.96 | 7.19 - 7.25 | 130 | 21:47:01 | 20.12.2024 | |
| Düsseldorf | EUR | 7.20 | 7.23 | -0.39 | 7.16 - 7.25 | 0 | 21:46:34 | 20.12.2024 | |
| Lang & Schwarz | EUR | 7.14 | 7.19 | -1.60 | 7.21 - 7.29 | 0 | 14:09:43 | 29.11.2024 | |
| London | USD | 7.55 | 7.56 | -0.21 | 7.50 - 7.55 | 37’350 | 17:35:04 | 20.12.2024 | |
| München | EUR | 7.28 | 7.30 | -0.22 | 7.28 - 7.28 | 0 | 08:14:15 | 20.12.2024 | |
| Stuttgart | EUR | 7.20 | 7.23 | -0.37 | 7.11 - 7.26 | 0 | 21:56:46 | 20.12.2024 | |
| Tradegate | EUR | 7.20 | 7.30 | -1.36 | 7.18 - 7.20 | 2’934 | 13:50:13 | 20.12.2024 | |
| XETRA | EUR | 7.25 | 7.28 | -0.36 | 7.18 - 7.26 | 11’464 | 17:36:10 | 20.12.2024 | |
| XQTX | EUR | 7.20 | 7.22 | -1.92 | 7.20 - 7.20 | 2’000 | 09:44:33 | 20.12.2024 | |
| KAG-Kurs | USD | 7.57 | 7.66 | -1.23 | 0.00 - 0.00 | 0 | - | 19.12.2024 |