| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 97.90 | 97.68 | 0.23 | 96.20 - 97.95 | 0 | 12:01:02 | 03.02.2025 | |
| Berlin | EUR | 97.87 | 98.34 | -0.48 | 97.53 - 98.30 | 25 | 11:36:05 | 03.02.2025 | |
| gettex | EUR | 98.18 | 98.32 | -0.14 | 95.43 - 98.18 | 77 | 11:53:14 | 03.02.2025 | |
| Düsseldorf | EUR | 97.48 | 97.30 | 0.18 | 95.93 - 97.48 | 0 | 11:17:20 | 03.02.2025 | |
| Lang & Schwarz | EUR | 96.09 | 97.09 | -2.87 | 94.38 - 100.76 | 0 | 13:24:19 | 28.01.2025 | |
| London | GBP | 81.49 | 82.91 | -1.55 | 81.77 - 81.78 | 71 | 11:49:08 | 03.02.2025 | |
| München | EUR | 97.59 | 97.59 | 0.00 | 97.59 - 97.59 | 0 | 09:10:58 | 03.02.2025 | |
| Stuttgart | EUR | 97.67 | 97.92 | -0.26 | 96.74 - 97.67 | 0 | 11:45:34 | 03.02.2025 | |
| Swiss Exchange | CHF | 93.46 | 93.46 | 1.04 | 0.00 - 0.00 | 0 | 15:54:04 | 31.01.2025 | |
| Tradegate | EUR | 98.19 | 99.00 | -0.82 | 97.80 - 98.19 | 153 | 12:07:07 | 03.02.2025 | |
| XETRA | EUR | 98.27 | 98.78 | -0.52 | 98.27 - 98.27 | 23 | 09:04:29 | 03.02.2025 | |
| Quotrix | EUR | 98.17 | 97.51 | 1.42 | 98.17 - 98.17 | 6 | 09:37:08 | 03.02.2025 | |
| KAG-Kurs | GBP | 82.52 | 82.13 | 0.47 | 0.00 - 0.00 | 0 | - | 30.01.2025 |