| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.88 | 9.96 | -0.83 | 9.87 - 10.02 | 0 | 22:29:57 | 31.01.2025 | |
| Berlin | EUR | 10.00 | 9.83 | 1.73 | 9.98 - 10.00 | 0 | 10:25:14 | 31.01.2025 | |
| gettex | EUR | 9.90 | 9.96 | -0.59 | 9.90 - 9.99 | 51 | 22:47:27 | 31.01.2025 | |
| Düsseldorf | EUR | 9.86 | 9.92 | -0.57 | 9.86 - 9.99 | 0 | 21:46:23 | 31.01.2025 | |
| FII | USD | 10.34 | 10.34 | 0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Lang & Schwarz | EUR | 9.74 | 9.83 | 2.76 | 9.85 - 9.98 | 0 | 20:35:39 | 28.01.2025 | |
| London | USD | 10.23 | 10.36 | 1.17 | 0.00 - 0.00 | 46’917 | 15:42:50 | 29.01.2025 | |
| München | EUR | 9.97 | 9.83 | 1.44 | 9.97 - 9.97 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 9.86 | 9.95 | -0.82 | 9.85 - 10.00 | 0 | 21:56:52 | 31.01.2025 | |
| Tradegate | EUR | 10.00 | 9.90 | 0.99 | 9.97 - 10.00 | 1’334 | 18:10:42 | 31.01.2025 | |
| XETRA | EUR | 9.96 | 9.94 | 0.26 | 9.96 - 9.99 | 1’163 | 17:36:22 | 31.01.2025 | |
| Quotrix | EUR | 9.86 | 9.94 | -0.82 | 0.00 - 0.00 | 0 | 22:00:02 | 31.01.2025 | |
| KAG-Kurs | USD | 10.34 | 10.31 | 0.32 | 0.00 - 0.00 | 0 | - | 30.01.2025 |