| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 72.99 | 72.68 | 0.43 | 72.96 - 73.17 | 0 | 08:13:16 | 20.11.2024 | |
| BMN | EUR | 72.93 | 72.61 | 0.44 | 72.93 - 72.93 | 0 | 08:05:12 | 20.11.2024 | |
| Düsseldorf | EUR | 72.60 | 72.60 | 17.95 | 0.00 - 0.00 | 0 | 21:47:00 | 19.11.2024 | |
| Lang & Schwarz | EUR | 75.15 | 72.52 | 1.97 | 72.73 - 73.43 | 0 | 12:44:30 | 24.09.2024 | |
| London | GBP | 60.26 | 60.72 | -1.02 | 0.00 - 0.00 | 0 | 15:59:48 | 13.11.2024 | |
| München | EUR | 72.94 | 72.94 | -1.71 | 0.00 - 0.00 | 0 | 08:18:24 | 19.11.2024 | |
| Sonstiges | EUR | 72.71 | 72.71 | -0.52 | 0.00 - 0.00 | 0 | 08:01:00 | 19.11.2024 | |
| Sonstiges | EUR | 72.71 | 72.71 | -0.52 | 0.00 - 0.00 | 0 | 08:01:21 | 19.11.2024 | |
| Stuttgart | EUR | 73.04 | 72.57 | 0.65 | 73.04 - 73.04 | 0 | 08:01:20 | 20.11.2024 | |
| Swiss Exchange | CHF | 69.57 | 67.44 | -4.05 | 0.00 - 0.00 | 0 | 14:38:29 | 22.08.2024 | |
| Tradegate | EUR | 73.00 | 72.59 | -0.38 | 0.00 - 0.00 | 0 | 12:35:37 | 18.11.2024 | |
| XETRA | EUR | 72.77 | 72.77 | -0.42 | 0.00 - 0.00 | 0 | 17:36:15 | 19.11.2024 | |
| XQTX | EUR | 73.15 | 72.59 | -1.26 | 0.00 - 0.00 | 0 | 09:34:32 | 15.11.2024 | |
| KAG-Kurs | EUR | 73.09 | 73.08 | 0.01 | 0.00 - 0.00 | 0 | - | 18.11.2024 |