| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 74.56 | 74.31 | 0.34 | 73.88 - 74.61 | 0 | 21:59:57 | 27.12.2024 | |
| BMN | EUR | 74.44 | 74.44 | -1.31 | 0.00 - 0.00 | 0 | 21:47:12 | 27.12.2024 | |
| Düsseldorf | EUR | 74.30 | 74.30 | 20.71 | 0.00 - 0.00 | 0 | 21:46:46 | 27.12.2024 | |
| Lang & Schwarz | EUR | 75.60 | 74.16 | 0.60 | 0.00 - 0.00 | 0 | 16:41:44 | 13.12.2024 | |
| London | GBP | 60.94 | 61.79 | 1.13 | 0.00 - 0.00 | 0 | 11:22:54 | 02.12.2024 | |
| München | EUR | 73.92 | 73.92 | -0.39 | 0.00 - 0.00 | 0 | 08:15:25 | 27.12.2024 | |
| Sonstiges | EUR | 74.13 | 74.13 | 0.15 | 0.00 - 0.00 | 0 | 09:01:36 | 24.12.2024 | |
| Sonstiges | EUR | 74.13 | 74.13 | 0.15 | 0.00 - 0.00 | 0 | 21:04:05 | 24.12.2024 | |
| Stuttgart | EUR | 74.45 | 73.99 | 0.62 | 73.75 - 74.53 | 0 | 21:56:36 | 27.12.2024 | |
| Swiss Exchange | CHF | 68.72 | 69.64 | -1.22 | 0.00 - 0.00 | 0 | 11:22:24 | 02.12.2024 | |
| Tradegate | EUR | 74.27 | 74.27 | 0.71 | 0.00 - 0.00 | 0 | 09:37:00 | 27.12.2024 | |
| XETRA | EUR | 74.53 | 74.53 | 0.95 | 0.00 - 0.00 | 0 | 17:35:59 | 27.12.2024 | |
| XQTX | EUR | 75.50 | 74.35 | 3.04 | 0.00 - 0.00 | 0 | 09:34:39 | 16.12.2024 | |
| KAG-Kurs | EUR | 74.13 | 74.02 | 0.15 | 0.00 - 0.00 | 0 | - | 24.12.2024 |