| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.50 | 54.87 | -0.67 | 53.72 - 54.50 | 330 | 16:47:58 | 03.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 54.48 | 54.94 | -0.84 | 53.65 - 54.62 | 0 | 16:54:26 | 03.02.2025 | ||
| Berlin | EUR | 54.12 | 54.93 | -1.47 | 54.12 - 54.38 | 0 | 16:20:16 | 03.02.2025 | ||
| BX Swiss | CHF | 49.45 | 52.11 | 11.85 | 0.00 - 0.00 | 0 | 19:00:05 | 20.05.2021 | ||
| Düsseldorf | EUR | 54.14 | 54.73 | -1.08 | 53.70 - 54.36 | 0 | 16:17:01 | 03.02.2025 | ||
| Sonstiges | EUR | 55.11 | 55.11 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 31.01.2025 | ||
| Hamburg | EUR | 54.33 | 55.25 | -1.67 | 54.33 - 54.33 | 0 | 09:50:29 | 03.02.2025 | ||
| Lang & Schwarz | EUR | 51.68 | 54.52 | 2.70 | 53.44 - 54.64 | 0 | 15:47:17 | 04.12.2024 | ||
| London | GBP | 45.00 | 46.12 | -2.65 | 44.99 - 45.25 | 2’013 | 16:20:55 | 03.02.2025 | ||
| München | EUR | 53.78 | 55.07 | -2.34 | 53.78 - 53.78 | 0 | 08:40:35 | 03.02.2025 | ||
| Sonstiges | EUR | 55.11 | 55.11 | 0.06 | 0.00 - 0.00 | 0 | 11:02:48 | 31.01.2025 | ||
| Sonstiges | EUR | 55.08 | 55.08 | 0.89 | 0.00 - 0.00 | 0 | 08:01:27 | 30.01.2025 | ||
| Stuttgart | EUR | 54.55 | 54.75 | -0.37 | 53.84 - 54.57 | 0 | 16:45:15 | 03.02.2025 | ||
| Swiss Exchange | CHF | 51.29 | 52.10 | -1.55 | 51.10 - 51.29 | 368 | 16:33:38 | 03.02.2025 | ||
| Tradegate | EUR | 54.31 | 55.26 | -1.72 | 54.21 - 54.37 | 2’164 | 15:40:36 | 03.02.2025 | ||
| Wien | EUR | 55.15 | 55.15 | 0.02 | 54.17 - 54.29 | 0 | 17:50:00 | 31.01.2025 | ||
| XETRA | EUR | 54.50 | 55.21 | -1.29 | 54.17 - 54.50 | 4’779 | 16:34:17 | 03.02.2025 | ||
| Quotrix | EUR | 52.20 | 54.80 | 3.39 | 0.00 - 0.00 | 0 | 09:34:59 | 15.01.2025 | ||
| KAG-Kurs | EUR | 55.08 | 54.59 | 0.89 | 0.00 - 0.00 | 0 | - | 30.01.2025 | ||