| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 50.62 | 50.26 | 0.72 | 49.83 - 50.66 | 0 | 22:00:12 | 22.11.2024 | |
| Berlin | EUR | 50.53 | 50.21 | 0.64 | 50.06 - 50.62 | 0 | 21:48:13 | 22.11.2024 | |
| BMN | EUR | 50.52 | 50.20 | 0.64 | 49.93 - 50.52 | 105 | 21:47:06 | 22.11.2024 | |
| BX Swiss | CHF | 49.45 | 46.55 | 11.85 | 0.00 - 0.00 | 0 | 19:00:05 | 20.05.2021 | |
| Düsseldorf | EUR | 50.26 | 49.96 | 0.60 | 50.00 - 50.52 | 0 | 21:46:32 | 22.11.2024 | |
| Sonstiges | EUR | 50.10 | 50.10 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 50.43 | 49.67 | 1.54 | 50.43 - 50.43 | 0 | 09:11:42 | 22.11.2024 | |
| Lang & Schwarz | EUR | 50.32 | 50.40 | -2.95 | 50.41 - 50.78 | 0 | 17:42:43 | 18.11.2024 | |
| London | GBP | 41.93 | 41.71 | 0.59 | 41.60 - 41.93 | 5’789 | 17:16:30 | 22.11.2024 | |
| München | EUR | 50.05 | 49.99 | 0.12 | 50.05 - 50.05 | 0 | 08:04:21 | 22.11.2024 | |
| Sonstiges | EUR | 50.10 | 50.10 | 0.45 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Sonstiges | EUR | 50.10 | 50.10 | 0.45 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Stuttgart | EUR | 50.39 | 50.08 | 0.62 | 49.89 - 50.52 | 0 | 21:56:51 | 22.11.2024 | |
| Swiss Exchange | CHF | 47.03 | 46.36 | 1.43 | 47.00 - 47.03 | 701 | 16:11:10 | 22.11.2024 | |
| Tradegate | EUR | 50.10 | 49.82 | 0.56 | 49.96 - 50.11 | 623 | 12:57:31 | 22.11.2024 | |
| Wien | EUR | 50.54 | 50.18 | 0.72 | 50.11 - 50.54 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 50.53 | 50.09 | 0.88 | 49.87 - 50.53 | 7’636 | 17:36:07 | 22.11.2024 | |
| XQTX | EUR | 50.47 | 49.95 | -3.59 | 0.00 - 0.00 | 0 | 09:34:37 | 15.11.2024 | |
| KAG-Kurs | EUR | 50.10 | 49.87 | 0.45 | 0.00 - 0.00 | 0 | - | 21.11.2024 |