| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 51.16 | 51.16 | 0.64 | 0.00 - 0.00 | 0 | 22:00:00 | 23.12.2024 | |
| Berlin | EUR | 51.11 | 50.86 | 0.49 | 50.77 - 51.11 | 0 | 21:48:13 | 23.12.2024 | |
| BMN | EUR | 50.98 | 50.97 | 0.02 | 50.77 - 50.98 | 16 | 21:47:05 | 23.12.2024 | |
| BX Swiss | CHF | 49.45 | 47.45 | 11.85 | 0.00 - 0.00 | 0 | 19:00:05 | 20.05.2021 | |
| Düsseldorf | EUR | 50.92 | 50.68 | 0.47 | 50.57 - 50.98 | 0 | 21:47:12 | 23.12.2024 | |
| Sonstiges | EUR | 50.90 | 50.90 | -0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Hamburg | EUR | 50.70 | 50.59 | 0.22 | 50.70 - 50.70 | 0 | 09:34:53 | 23.12.2024 | |
| Lang & Schwarz | EUR | 51.68 | 50.94 | 2.70 | 0.00 - 0.00 | 0 | 15:47:17 | 04.12.2024 | |
| London | GBP | 42.24 | 42.29 | -0.07 | 0.00 - 0.00 | 0 | 16:59:29 | 20.12.2024 | |
| München | EUR | 50.64 | 50.58 | 0.12 | 50.64 - 50.64 | 0 | 08:47:35 | 23.12.2024 | |
| Sonstiges | EUR | 50.90 | 50.90 | -0.11 | 0.00 - 0.00 | 0 | 09:01:47 | 23.12.2024 | |
| Sonstiges | EUR | 50.90 | 50.90 | -0.11 | 0.00 - 0.00 | 0 | 21:04:36 | 23.12.2024 | |
| Stuttgart | EUR | 50.95 | 50.66 | 0.57 | 50.61 - 51.00 | 0 | 21:56:44 | 23.12.2024 | |
| Swiss Exchange | CHF | 47.41 | 47.41 | -2.55 | 0.00 - 0.00 | 7’970 | 17:01:03 | 20.12.2024 | |
| Tradegate | EUR | 50.94 | 51.00 | -0.12 | 50.72 - 50.97 | 3’574 | 15:40:06 | 23.12.2024 | |
| Wien | EUR | 50.89 | 51.01 | -0.24 | 50.88 - 50.92 | 0 | 17:50:01 | 23.12.2024 | |
| XETRA | EUR | 50.93 | 51.01 | -0.16 | 50.72 - 50.99 | 12’142 | 17:36:16 | 23.12.2024 | |
| XQTX | EUR | 50.49 | 50.49 | -2.89 | 0.00 - 0.00 | 0 | 15:29:34 | 20.12.2024 | |
| KAG-Kurs | EUR | 50.90 | 50.96 | -0.11 | 0.00 - 0.00 | 0 | - | 23.12.2024 |