Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
61.51
EUR
0.38
EUR
0.62
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.29 | 61.42 | -0.21 | 61.29 - 61.51 | 0 | 14:47:29 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.43 | 61.37 | 0.09 | 60.91 - 61.54 | 0 | 11:06:16 | 17.12.2025 | ||
| Berlin | EUR | 60.93 | 61.40 | -0.77 | 60.93 - 61.49 | 0 | 20:55:10 | 17.12.2025 | ||
| BX Swiss | CHF | 56.99 | 57.35 | -0.63 | 0.00 - 0.00 | 0 | 17:29:54 | 17.12.2025 | ||
| Düsseldorf | EUR | 60.91 | 61.41 | -0.81 | 60.91 - 61.45 | 0 | 21:47:24 | 17.12.2025 | ||
| Sonstiges | EUR | 59.62 | 59.62 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 61.36 | 61.51 | -0.24 | 61.36 - 61.36 | 0 | 12:12:31 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 60.78 | 61.29 | -0.83 | 60.77 - 61.62 | 0 | 22:57:39 | 17.12.2025 | ||
| London | GBP | 53.55 | 53.77 | -0.41 | 54.04 - 54.04 | 51 | 17:35:20 | 17.12.2025 | ||
| München | EUR | 61.39 | 61.32 | 0.11 | 61.39 - 61.39 | 0 | 08:02:36 | 17.12.2025 | ||
| Sonstiges | EUR | 61.22 | 61.22 | -0.46 | 0.00 - 0.00 | 0 | 09:03:38 | 16.12.2025 | ||
| Sonstiges | EUR | 61.22 | 61.22 | -0.46 | 0.00 - 0.00 | 0 | 21:10:19 | 16.12.2025 | ||
| Stuttgart | EUR | 60.88 | 61.40 | -0.85 | 60.88 - 61.51 | 464 | 21:55:15 | 17.12.2025 | ||
| Swiss Exchange | CHF | 57.46 | 57.30 | 0.28 | 57.46 - 57.46 | 7 | 11:22:07 | 17.12.2025 | ||
| Tradegate | EUR | 61.39 | 61.21 | 0.29 | 61.39 - 61.52 | 881 | 11:40:32 | 17.12.2025 | ||
| Wien | EUR | 61.03 | 61.34 | -0.51 | 61.03 - 61.42 | 0 | 17:50:01 | 17.12.2025 | ||
| XETRA | EUR | 61.02 | 61.28 | -0.42 | 61.02 - 61.45 | 4’918 | 17:36:14 | 17.12.2025 | ||
| Quotrix | EUR | 61.40 | 61.46 | -0.10 | 61.40 - 61.40 | 0 | 07:27:05 | 17.12.2025 | ||
| KAG-Kurs | EUR | 61.51 | 61.13 | 0.62 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||